Yijiahe Tech

603666
🏛️ china →
32.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.30 31.92 31.98 385.6K
09:35 31.96 32.04 31.80 32.00 231.4K
09:40 32.00 32.03 31.70 31.73 228.2K
09:45 31.75 31.91 31.66 31.82 224.2K
09:50 31.80 31.86 31.77 31.80 189.0K
09:55 31.77 31.81 31.67 31.77 172.9K
10:00 31.78 31.87 31.71 31.85 96.9K
10:05 31.85 31.85 31.79 31.80 38.9K
10:10 31.79 31.79 31.72 31.73 91.9K
10:15 31.72 31.78 31.71 31.77 55.7K
10:20 31.77 32.02 31.77 31.98 121.1K
10:25 31.97 31.98 31.91 31.98 70.4K
10:30 31.99 32.28 31.97 32.18 196.7K
10:35 32.18 32.45 32.16 32.41 341.8K
10:40 32.43 32.45 32.20 32.27 353.4K
10:45 32.26 32.35 32.24 32.24 153.6K
10:50 32.26 32.27 32.18 32.21 76.3K
10:55 32.25 32.29 32.14 32.14 209.1K
11:00 32.14 32.33 32.12 32.31 133.9K
11:05 32.30 32.30 32.22 32.22 70.4K
11:10 32.22 32.29 32.10 32.17 57.7K
11:15 32.13 32.15 32.04 32.15 69.7K
11:20 32.13 32.15 32.10 32.13 35.1K
11:25 32.12 32.13 32.05 32.09 53.8K
13:00 32.10 32.20 32.07 32.17 111.4K
13:05 32.20 32.21 32.16 32.17 71.0K
13:10 32.15 32.15 32.04 32.05 23.6K
13:15 32.06 32.08 31.80 31.87 164.9K
13:20 31.88 31.89 31.83 31.85 85.9K
13:25 31.85 31.85 31.80 31.85 95.1K
13:30 31.91 31.92 31.85 31.90 44.6K
13:35 31.90 31.91 31.85 31.88 42.3K
13:40 31.88 31.94 31.85 31.87 67.6K
13:45 31.87 31.87 31.80 31.84 126.3K
13:50 31.82 31.85 31.82 31.82 36.2K
13:55 31.83 31.97 31.82 31.90 30.6K
14:00 31.91 31.95 31.88 31.91 48.8K
14:05 31.90 31.94 31.85 31.86 50.0K
14:10 31.86 31.89 31.85 31.89 19.9K
14:15 31.88 31.89 31.81 31.85 95.4K
14:20 31.84 31.84 31.79 31.81 125.2K
14:25 31.80 31.80 31.77 31.80 53.5K
14:30 31.80 31.90 31.80 31.88 86.7K
14:35 31.86 31.88 31.85 31.86 47.6K
14:40 31.86 31.88 31.85 31.87 37.9K
14:45 31.88 31.88 31.85 31.86 83.8K
14:50 31.86 31.86 31.82 31.82 130.3K
14:55 31.82 31.83 31.80 31.83 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available