Yijiahe Tech

603666
🏛️ china →
32.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.41 35.85 35.40 35.69 652.0K
09:35 35.67 35.69 35.55 35.58 273.8K
09:40 35.58 35.75 35.54 35.59 281.2K
09:45 35.55 35.61 35.39 35.51 345.1K
09:50 35.49 35.65 35.44 35.60 258.9K
09:55 35.60 35.80 35.60 35.72 323.0K
10:00 35.72 35.81 35.72 35.73 135.5K
10:05 35.73 35.74 35.55 35.55 250.9K
10:10 35.55 35.61 35.55 35.56 157.2K
10:15 35.55 35.55 35.41 35.41 182.7K
10:20 35.41 35.45 35.33 35.40 412.7K
10:25 35.40 35.49 35.37 35.45 269.1K
10:30 35.44 35.53 35.40 35.40 163.6K
10:35 35.43 35.50 35.31 35.33 276.6K
10:40 35.34 35.48 35.33 35.37 214.6K
10:45 35.37 35.37 35.20 35.29 251.2K
10:50 35.28 35.44 35.27 35.39 255.6K
10:55 35.38 35.48 35.37 35.46 104.2K
11:00 35.46 35.48 35.40 35.40 79.3K
11:05 35.40 35.43 35.32 35.35 115.4K
11:10 35.33 35.43 35.31 35.40 72.0K
11:15 35.40 35.40 35.33 35.33 55.2K
11:20 35.32 35.42 35.31 35.35 124.4K
11:25 35.34 35.39 35.32 35.36 89.3K
13:00 35.35 35.46 35.29 35.31 187.9K
13:05 35.33 35.34 35.24 35.24 162.8K
13:10 35.24 35.24 35.10 35.10 236.1K
13:15 35.10 35.18 34.98 35.11 606.0K
13:20 35.07 35.07 34.78 34.78 428.0K
13:25 34.77 34.87 34.72 34.87 364.5K
13:30 34.88 35.02 34.88 34.90 357.3K
13:35 34.90 34.99 34.88 34.90 173.7K
13:40 34.90 34.95 34.78 34.79 106.7K
13:45 34.79 34.80 34.59 34.75 322.4K
13:50 34.75 34.86 34.75 34.78 299.3K
13:55 34.77 34.84 34.64 34.64 238.6K
14:00 34.62 34.73 34.46 34.46 358.5K
14:05 34.47 34.50 34.26 34.43 446.4K
14:10 34.36 34.36 34.20 34.20 390.6K
14:15 34.31 34.50 34.26 34.49 286.7K
14:20 34.46 34.48 34.33 34.33 168.8K
14:25 34.34 34.34 34.21 34.21 173.4K
14:30 34.24 34.32 34.10 34.19 306.8K
14:35 34.20 34.20 33.90 33.91 639.3K
14:40 33.92 34.04 33.81 34.04 390.7K
14:45 34.04 34.14 33.97 34.04 539.9K
14:50 34.05 34.27 34.05 34.26 330.7K
14:55 34.26 34.28 34.20 34.21 163.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available