Yijiahe Tech

603666
🏛️ china →
32.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.43 34.52 33.96 34.32 545.3K
09:35 34.26 34.38 34.19 34.27 347.1K
09:40 34.27 34.35 33.95 34.05 348.1K
09:45 34.05 34.34 34.05 34.29 242.6K
09:50 34.29 34.29 34.15 34.28 136.5K
09:55 34.28 34.57 34.26 34.31 471.4K
10:00 34.30 34.41 34.20 34.31 154.4K
10:05 34.29 34.36 34.22 34.31 141.0K
10:10 34.31 34.40 34.19 34.40 190.4K
10:15 34.37 34.39 34.26 34.27 101.9K
10:20 34.27 34.30 34.21 34.28 44.9K
10:25 34.28 34.36 34.28 34.31 111.4K
10:30 34.28 34.29 34.17 34.19 102.3K
10:35 34.18 34.18 34.07 34.07 108.3K
10:40 34.07 34.14 34.07 34.13 54.2K
10:45 34.10 34.20 34.06 34.11 95.1K
10:50 34.10 34.20 34.03 34.20 186.0K
10:55 34.35 35.30 34.33 35.09 1,675.0K
11:00 35.09 35.20 34.43 34.60 892.7K
11:05 34.61 34.65 34.43 34.47 302.9K
11:10 34.46 35.99 34.45 35.52 1,819.4K
11:15 35.15 35.44 34.94 34.94 632.2K
11:20 34.88 35.03 34.73 34.93 439.5K
11:25 34.93 34.94 34.83 34.91 247.7K
13:00 34.93 34.99 34.52 34.82 488.3K
13:05 34.82 34.89 34.74 34.74 202.5K
13:10 34.70 34.75 34.60 34.64 231.3K
13:15 34.62 34.64 34.49 34.58 167.8K
13:20 34.57 34.57 34.49 34.49 137.0K
13:25 34.49 34.49 34.40 34.42 94.9K
13:30 34.43 34.44 34.31 34.33 211.9K
13:35 34.34 34.38 34.30 34.38 110.9K
13:40 34.37 34.39 34.26 34.33 126.3K
13:45 34.32 34.40 34.24 34.39 115.7K
13:50 34.36 34.38 34.27 34.38 119.6K
13:55 34.37 34.54 34.35 34.52 107.9K
14:00 34.57 34.63 34.47 34.60 142.9K
14:05 34.59 34.68 34.54 34.58 146.6K
14:10 34.57 34.95 34.50 34.95 228.7K
14:15 34.97 35.13 34.88 34.91 291.0K
14:20 34.95 35.01 34.84 34.93 173.8K
14:25 34.93 35.14 34.92 35.13 216.2K
14:30 35.11 35.11 34.89 34.96 320.0K
14:35 34.96 35.08 34.93 35.07 204.6K
14:40 35.07 35.07 34.96 35.04 248.2K
14:45 35.04 35.04 34.95 34.99 246.5K
14:50 34.99 35.00 34.94 34.95 251.7K
14:55 34.94 34.99 34.92 34.92 243.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available