Yijiahe Tech

603666
🏛️ china →
32.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.63 34.03 33.60 33.75 281.4K
09:35 33.75 33.95 33.75 33.94 343.2K
09:40 33.99 34.13 33.90 33.98 180.4K
09:45 33.99 33.99 33.78 33.79 226.9K
09:50 33.77 33.80 33.67 33.78 127.5K
09:55 33.78 33.82 33.68 33.81 103.7K
10:00 33.81 33.93 33.75 33.85 94.4K
10:05 33.85 33.88 33.76 33.86 127.8K
10:10 33.82 33.90 33.82 33.85 58.0K
10:15 33.84 33.95 33.78 33.84 75.4K
10:20 33.84 33.95 33.80 33.83 79.8K
10:25 33.81 33.85 33.75 33.78 90.9K
10:30 33.79 33.83 33.76 33.78 65.3K
10:35 33.78 33.83 33.77 33.77 75.5K
10:40 33.77 33.83 33.73 33.83 49.4K
10:45 33.83 33.93 33.81 33.88 81.6K
10:50 33.88 33.99 33.81 33.81 80.5K
10:55 33.82 33.92 33.81 33.87 52.0K
11:00 33.86 33.94 33.86 33.94 59.0K
11:05 33.97 34.09 33.97 34.00 129.3K
11:10 33.96 33.98 33.87 33.89 69.7K
11:15 33.90 33.95 33.87 33.89 56.6K
11:20 33.88 33.88 33.79 33.82 59.8K
11:25 33.82 33.88 33.81 33.82 43.5K
13:00 33.82 33.83 33.65 33.67 133.4K
13:05 33.66 33.71 33.58 33.58 181.0K
13:10 33.55 33.55 33.37 33.45 175.1K
13:15 33.44 33.52 33.41 33.42 116.7K
13:20 33.41 33.51 33.41 33.46 71.1K
13:25 33.45 33.46 33.34 33.38 129.9K
13:30 33.34 33.39 33.27 33.39 141.1K
13:35 33.40 33.41 33.37 33.40 44.8K
13:40 33.39 33.45 33.39 33.43 68.2K
13:45 33.43 33.44 33.36 33.36 44.7K
13:50 33.35 33.40 33.35 33.37 67.8K
13:55 33.37 33.41 33.36 33.41 60.4K
14:00 33.41 33.50 33.41 33.47 70.8K
14:05 33.46 33.49 33.39 33.45 59.7K
14:10 33.45 33.49 33.43 33.46 34.8K
14:15 33.46 33.48 33.38 33.45 56.8K
14:20 33.47 33.48 33.43 33.45 70.7K
14:25 33.47 33.60 33.47 33.57 62.6K
14:30 33.57 33.59 33.45 33.48 103.4K
14:35 33.48 33.49 33.40 33.40 36.3K
14:40 33.40 33.42 33.38 33.41 80.8K
14:45 33.41 33.42 33.35 33.38 107.9K
14:50 33.38 33.40 33.36 33.37 110.4K
14:55 33.39 33.48 33.36 33.45 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available