Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.68 6.54 6.55 9,723.8K
09:35 6.55 6.59 6.54 6.56 3,133.1K
09:40 6.56 6.69 6.56 6.68 4,412.6K
09:45 6.69 6.87 6.69 6.87 16,739.6K
09:50 6.86 6.95 6.81 6.81 12,296.2K
09:55 6.80 6.83 6.78 6.79 4,392.0K
10:00 6.80 6.80 6.75 6.77 2,876.9K
10:05 6.78 6.80 6.77 6.80 1,904.3K
10:10 6.80 6.81 6.79 6.81 1,614.8K
10:15 6.81 6.82 6.78 6.81 2,152.2K
10:20 6.81 6.81 6.80 6.80 866.8K
10:25 6.81 6.81 6.78 6.80 1,394.4K
10:30 6.80 6.83 6.80 6.81 1,826.0K
10:35 6.82 6.83 6.80 6.80 1,210.4K
10:40 6.80 6.81 6.78 6.79 763.7K
10:45 6.79 6.79 6.76 6.77 1,455.7K
10:50 6.76 6.77 6.75 6.77 1,224.5K
10:55 6.77 6.77 6.71 6.71 1,729.9K
11:00 6.72 6.74 6.70 6.70 1,586.9K
11:05 6.70 6.72 6.70 6.72 1,525.5K
11:10 6.71 6.71 6.69 6.71 1,046.7K
11:15 6.71 6.72 6.69 6.70 799.8K
11:20 6.70 6.72 6.68 6.72 1,107.8K
11:25 6.71 6.71 6.69 6.71 752.7K
13:00 6.72 6.73 6.68 6.68 1,508.6K
13:05 6.68 6.69 6.66 6.66 1,210.1K
13:10 6.66 6.67 6.65 6.67 1,122.6K
13:15 6.67 6.68 6.66 6.68 609.8K
13:20 6.68 6.68 6.66 6.67 600.3K
13:25 6.67 6.68 6.66 6.66 720.3K
13:30 6.67 6.67 6.64 6.64 1,293.9K
13:35 6.64 6.71 6.64 6.70 1,410.4K
13:40 6.70 6.72 6.68 6.69 864.3K
13:45 6.69 6.69 6.68 6.68 552.2K
13:50 6.68 6.69 6.66 6.67 876.4K
13:55 6.68 6.69 6.67 6.69 680.2K
14:00 6.70 6.70 6.66 6.66 963.9K
14:05 6.66 6.68 6.65 6.65 1,221.9K
14:10 6.65 6.68 6.65 6.67 853.5K
14:15 6.67 6.67 6.65 6.65 817.1K
14:20 6.65 6.70 6.65 6.70 1,602.5K
14:25 6.70 6.70 6.68 6.69 698.6K
14:30 6.69 6.72 6.67 6.71 2,659.8K
14:35 6.71 6.72 6.69 6.71 2,505.8K
14:40 6.72 6.72 6.69 6.69 2,266.2K
14:45 6.68 6.69 6.66 6.67 1,149.5K
14:50 6.67 6.68 6.66 6.67 2,146.6K
14:55 6.67 6.69 6.67 6.69 1,610.9K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available