Yin He Elec A

002519
🏛️ china →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 7.01 6.95 6.98 9,745.1K
09:35 6.98 7.03 6.95 6.95 4,678.7K
09:40 6.95 6.98 6.93 6.95 4,664.8K
09:45 6.94 6.95 6.90 6.93 4,835.2K
09:50 6.93 6.95 6.89 6.89 2,462.5K
09:55 6.88 6.91 6.87 6.87 3,749.8K
10:00 6.87 6.87 6.83 6.85 4,968.1K
10:05 6.85 6.87 6.84 6.86 2,771.6K
10:10 6.86 6.90 6.85 6.89 1,614.4K
10:15 6.89 6.91 6.86 6.91 1,617.0K
10:20 6.91 6.91 6.89 6.89 1,080.2K
10:25 6.90 6.91 6.87 6.89 1,037.8K
10:30 6.89 6.89 6.87 6.88 1,035.6K
10:35 6.89 6.89 6.84 6.86 2,911.4K
10:40 6.86 6.89 6.86 6.87 884.1K
10:45 6.88 6.91 6.87 6.91 658.4K
10:50 6.91 6.92 6.89 6.91 1,092.9K
10:55 6.91 6.91 6.87 6.87 1,141.8K
11:00 6.87 6.88 6.86 6.87 957.6K
11:05 6.86 6.87 6.85 6.86 789.3K
11:10 6.86 6.89 6.86 6.88 671.1K
11:15 6.88 6.90 6.88 6.90 516.5K
11:20 6.90 6.90 6.88 6.88 436.4K
11:25 6.88 6.91 6.87 6.90 1,333.2K
11:30 6.90 6.90 6.90 6.90 1.6K
13:00 6.89 6.90 6.87 6.88 1,131.8K
13:05 6.88 6.88 6.86 6.88 817.3K
13:10 6.88 6.88 6.85 6.86 906.7K
13:15 6.85 6.87 6.85 6.85 1,231.7K
13:20 6.84 6.86 6.83 6.83 1,373.6K
13:25 6.83 6.84 6.82 6.84 1,154.9K
13:30 6.83 6.84 6.83 6.84 610.5K
13:35 6.84 6.84 6.82 6.83 780.5K
13:40 6.82 6.83 6.81 6.81 1,124.2K
13:45 6.82 6.82 6.79 6.80 2,417.6K
13:50 6.79 6.82 6.79 6.81 1,818.2K
13:55 6.82 6.84 6.81 6.84 588.6K
14:00 6.84 6.84 6.81 6.81 994.8K
14:05 6.81 6.82 6.78 6.78 1,825.3K
14:10 6.78 6.80 6.78 6.79 1,080.6K
14:15 6.78 6.80 6.78 6.80 925.5K
14:20 6.79 6.82 6.79 6.80 1,177.8K
14:25 6.80 6.81 6.79 6.79 1,013.5K
14:30 6.79 6.80 6.77 6.79 1,834.3K
14:35 6.79 6.79 6.78 6.79 1,205.7K
14:40 6.79 6.80 6.77 6.78 2,063.9K
14:45 6.77 6.79 6.77 6.78 1,785.8K
14:50 6.78 6.81 6.77 6.79 2,589.7K
14:55 6.79 6.83 6.79 6.81 1,707.7K
15:40 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available