4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 4.92 | 4.86 | 4.90 | 2,929.2K |
| 09:35 | 4.90 | 4.95 | 4.90 | 4.95 | 1,840.8K |
| 09:40 | 4.95 | 4.96 | 4.94 | 4.95 | 2,144.4K |
| 09:45 | 4.95 | 4.95 | 4.93 | 4.94 | 655.4K |
| 09:50 | 4.93 | 4.95 | 4.92 | 4.94 | 899.6K |
| 09:55 | 4.95 | 4.95 | 4.93 | 4.95 | 475.4K |
| 10:00 | 4.95 | 4.95 | 4.93 | 4.94 | 872.0K |
| 10:05 | 4.94 | 4.95 | 4.93 | 4.95 | 583.9K |
| 10:10 | 4.94 | 4.96 | 4.94 | 4.96 | 1,005.7K |
| 10:15 | 4.95 | 4.96 | 4.94 | 4.95 | 821.5K |
| 10:20 | 4.95 | 4.97 | 4.95 | 4.95 | 1,439.8K |
| 10:25 | 4.95 | 4.98 | 4.95 | 4.98 | 1,390.7K |
| 10:30 | 4.98 | 5.01 | 4.97 | 5.00 | 2,887.2K |
| 10:35 | 5.00 | 5.00 | 4.98 | 4.99 | 661.6K |
| 10:40 | 4.99 | 4.99 | 4.98 | 4.98 | 616.9K |
| 10:45 | 4.98 | 4.99 | 4.98 | 4.98 | 455.0K |
| 10:50 | 4.98 | 4.99 | 4.96 | 4.99 | 962.3K |
| 10:55 | 4.98 | 4.99 | 4.97 | 4.99 | 688.0K |
| 11:00 | 4.99 | 4.99 | 4.96 | 4.97 | 551.7K |
| 11:05 | 4.96 | 4.97 | 4.96 | 4.97 | 215.2K |
| 11:10 | 4.97 | 4.99 | 4.96 | 4.98 | 682.0K |
| 11:15 | 4.98 | 4.99 | 4.97 | 4.99 | 284.5K |
| 11:20 | 4.98 | 4.98 | 4.97 | 4.97 | 178.6K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.98 | 173.7K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 13:00 | 4.98 | 5.03 | 4.97 | 5.02 | 4,498.7K |
| 13:05 | 5.02 | 5.04 | 5.02 | 5.03 | 1,984.1K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.04 | 1,126.5K |
| 13:15 | 5.03 | 5.04 | 5.02 | 5.02 | 756.8K |
| 13:20 | 5.03 | 5.03 | 5.00 | 5.01 | 914.8K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.00 | 530.6K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.01 | 282.7K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.01 | 517.8K |
| 13:40 | 5.01 | 5.02 | 5.00 | 5.01 | 541.9K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 596.8K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.01 | 187.7K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.02 | 745.7K |
| 14:00 | 5.01 | 5.03 | 5.01 | 5.01 | 845.8K |
| 14:05 | 5.01 | 5.03 | 5.01 | 5.02 | 771.7K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.03 | 432.8K |
| 14:15 | 5.03 | 5.03 | 5.02 | 5.03 | 372.2K |
| 14:20 | 5.02 | 5.03 | 5.00 | 5.02 | 850.3K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.02 | 466.3K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.02 | 1,002.2K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.03 | 1,262.8K |
| 14:40 | 5.03 | 5.04 | 5.02 | 5.04 | 762.8K |
| 14:45 | 5.04 | 5.04 | 5.03 | 5.04 | 1,494.2K |
| 14:50 | 5.04 | 5.05 | 5.03 | 5.05 | 2,619.3K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.04 | 1,038.2K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |