4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.07 | 5.01 | 5.02 | 2,462.5K |
| 09:35 | 5.02 | 5.03 | 4.99 | 5.00 | 1,862.3K |
| 09:40 | 5.00 | 5.01 | 4.99 | 5.00 | 2,273.9K |
| 09:45 | 5.00 | 5.06 | 5.00 | 5.06 | 1,748.8K |
| 09:50 | 5.05 | 5.08 | 5.05 | 5.06 | 2,238.2K |
| 09:55 | 5.07 | 5.08 | 5.05 | 5.06 | 2,442.2K |
| 10:00 | 5.05 | 5.08 | 5.05 | 5.07 | 1,341.0K |
| 10:05 | 5.08 | 5.10 | 5.06 | 5.08 | 3,573.5K |
| 10:10 | 5.08 | 5.09 | 5.06 | 5.07 | 1,324.9K |
| 10:15 | 5.06 | 5.07 | 5.06 | 5.07 | 507.8K |
| 10:20 | 5.07 | 5.08 | 5.06 | 5.07 | 896.2K |
| 10:25 | 5.07 | 5.08 | 5.06 | 5.08 | 966.7K |
| 10:30 | 5.08 | 5.09 | 5.07 | 5.07 | 541.7K |
| 10:35 | 5.07 | 5.10 | 5.07 | 5.10 | 2,885.8K |
| 10:40 | 5.10 | 5.10 | 5.09 | 5.09 | 496.6K |
| 10:45 | 5.11 | 5.13 | 5.10 | 5.11 | 4,641.2K |
| 10:50 | 5.11 | 5.11 | 5.10 | 5.11 | 465.3K |
| 10:55 | 5.11 | 5.12 | 5.10 | 5.11 | 918.2K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.10 | 494.2K |
| 11:05 | 5.10 | 5.11 | 5.08 | 5.09 | 1,039.2K |
| 11:10 | 5.08 | 5.10 | 5.08 | 5.10 | 362.1K |
| 11:15 | 5.10 | 5.10 | 5.08 | 5.09 | 531.6K |
| 11:20 | 5.08 | 5.11 | 5.08 | 5.11 | 903.2K |
| 11:25 | 5.11 | 5.11 | 5.09 | 5.10 | 671.2K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 1.1K |
| 13:00 | 5.11 | 5.12 | 5.10 | 5.10 | 1,282.7K |
| 13:05 | 5.10 | 5.12 | 5.10 | 5.12 | 504.4K |
| 13:10 | 5.12 | 5.12 | 5.10 | 5.11 | 629.7K |
| 13:15 | 5.11 | 5.12 | 5.10 | 5.12 | 486.5K |
| 13:20 | 5.11 | 5.13 | 5.11 | 5.12 | 1,077.2K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.12 | 861.7K |
| 13:30 | 5.12 | 5.14 | 5.12 | 5.14 | 947.7K |
| 13:35 | 5.14 | 5.14 | 5.13 | 5.14 | 733.5K |
| 13:40 | 5.14 | 5.14 | 5.11 | 5.12 | 1,012.2K |
| 13:45 | 5.12 | 5.12 | 5.10 | 5.10 | 778.8K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.12 | 485.5K |
| 13:55 | 5.11 | 5.12 | 5.10 | 5.11 | 465.1K |
| 14:00 | 5.11 | 5.12 | 5.11 | 5.12 | 257.9K |
| 14:05 | 5.11 | 5.12 | 5.09 | 5.11 | 1,332.0K |
| 14:10 | 5.10 | 5.11 | 5.09 | 5.10 | 469.5K |
| 14:15 | 5.11 | 5.13 | 5.11 | 5.12 | 894.5K |
| 14:20 | 5.12 | 5.13 | 5.12 | 5.12 | 314.1K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.13 | 799.8K |
| 14:30 | 5.13 | 5.14 | 5.12 | 5.14 | 1,257.1K |
| 14:35 | 5.14 | 5.14 | 5.13 | 5.14 | 796.0K |
| 14:40 | 5.13 | 5.14 | 5.12 | 5.13 | 1,199.8K |
| 14:45 | 5.12 | 5.14 | 5.12 | 5.13 | 1,921.4K |
| 14:50 | 5.13 | 5.14 | 5.13 | 5.13 | 1,399.2K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.14 | 1,166.8K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 613.7K |