Yinchuan Weili Transmission

300904
🏛️ china →
79.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.90 68.28 67.16 67.48 214.2K
09:35 67.57 67.90 67.36 67.47 91.1K
09:40 67.47 67.72 66.96 67.01 117.6K
09:45 67.01 67.59 66.77 67.35 73.5K
09:50 67.41 67.78 67.37 67.65 33.2K
09:55 67.70 67.80 67.42 67.67 38.6K
10:00 67.60 67.60 66.96 66.98 45.6K
10:05 66.98 67.42 66.97 67.19 28.6K
10:10 67.17 67.46 66.90 67.28 54.6K
10:15 67.22 67.44 67.08 67.33 97.6K
10:20 67.09 67.12 66.76 67.05 96.9K
10:25 66.98 67.01 66.68 66.79 81.2K
10:30 66.77 67.09 66.76 66.95 72.7K
10:35 67.07 67.12 66.80 67.00 59.6K
10:40 66.87 67.29 66.83 66.85 142.5K
10:45 66.97 67.16 66.92 67.11 5.6K
10:50 67.06 67.08 66.95 66.95 13.4K
10:55 66.96 67.06 66.90 67.05 14.3K
11:00 67.10 67.13 67.00 67.03 4.9K
11:05 67.04 67.36 66.87 67.23 64.4K
11:10 67.33 67.33 67.10 67.15 10.0K
11:15 67.20 67.25 67.15 67.22 6.8K
11:20 67.14 67.23 67.13 67.13 5.8K
11:25 67.13 67.34 67.13 67.31 23.5K
13:00 67.31 68.26 67.30 67.83 69.4K
13:05 67.80 67.93 67.51 67.62 15.9K
13:10 67.54 67.54 67.44 67.50 6.3K
13:15 67.50 67.50 67.22 67.31 6.6K
13:20 67.31 67.34 67.05 67.05 6.4K
13:25 67.08 67.19 66.85 66.85 27.4K
13:30 66.91 67.02 66.88 66.94 8.5K
13:35 66.95 67.00 66.84 66.86 57.7K
13:40 66.92 66.96 66.83 66.84 20.5K
13:45 66.84 67.11 66.78 67.11 29.7K
13:50 66.99 67.20 66.96 67.06 11.7K
13:55 67.05 67.08 66.99 67.02 5.6K
14:00 67.02 67.18 66.95 67.04 16.6K
14:05 66.86 66.92 66.61 66.61 43.4K
14:10 66.56 66.56 66.35 66.42 43.0K
14:15 66.43 66.57 66.42 66.48 16.5K
14:20 66.46 66.46 66.00 66.02 130.4K
14:25 66.07 66.08 65.73 65.73 43.8K
14:30 65.71 66.20 65.71 66.05 50.6K
14:35 65.96 66.04 65.89 65.90 41.4K
14:40 65.85 65.92 65.78 65.91 53.6K
14:45 65.91 66.05 65.84 65.93 25.7K
14:50 65.91 66.01 65.80 65.90 61.7K
14:55 65.89 65.95 65.79 65.80 33.6K
15:40 65.85 65.85 65.85 65.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available