Yinchuan Weili Transmission

300904
🏛️ china →
79.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 63.00 64.36 62.70 63.52 1.2M
2023-12-28 62.20 63.77 61.51 63.40 1.7M
2023-12-27 60.83 61.81 60.00 61.67 1.2M
2023-12-26 63.03 63.60 60.55 60.61 1.4M
2023-12-25 63.05 63.96 62.55 63.49 0.9M
2023-12-22 63.85 64.78 62.71 63.00 1.5M
2023-12-21 65.02 65.39 62.44 64.14 1.7M
2023-12-20 64.40 67.96 64.00 65.01 2.0M
2023-12-19 63.94 64.57 63.10 63.95 0.9M
2023-12-18 64.97 64.98 63.38 63.94 1.2M
2023-12-15 66.90 66.95 64.38 65.05 1.7M
2023-12-14 71.50 72.08 66.17 66.44 2.7M
2023-12-13 72.70 73.51 71.55 71.55 1.2M
2023-12-12 73.20 73.98 72.27 72.83 1.1M
2023-12-11 70.95 72.99 70.32 72.85 1.4M
2023-12-08 72.18 72.88 70.91 71.48 1.2M
2023-12-07 73.64 74.00 71.71 71.91 1.5M
2023-12-06 73.41 75.44 73.35 74.19 1.3M
2023-12-05 76.28 76.28 74.04 74.11 1.6M
2023-12-04 75.33 76.29 75.09 76.06 1.1M
2023-12-01 76.19 76.86 74.59 75.79 2.3M
2023-11-30 75.29 80.88 75.20 77.35 3.3M
2023-11-29 77.00 77.30 74.89 74.90 1.5M
2023-11-28 75.50 78.29 74.03 76.88 1.9M
2023-11-27 74.50 76.63 74.50 75.37 1.2M
2023-11-24 77.52 77.60 74.52 74.70 2.0M
2023-11-23 76.30 78.21 76.02 78.16 1.6M
2023-11-22 78.39 79.40 76.43 76.43 2.4M
2023-11-21 81.80 82.36 79.50 79.58 2.5M
2023-11-20 79.63 83.19 78.73 81.94 3.0M
2023-11-17 80.53 80.56 78.39 79.14 2.0M
2023-11-16 81.39 83.58 80.47 80.50 3.0M
2023-11-15 81.88 86.80 79.51 82.38 5.6M
2023-11-14 79.07 80.98 78.24 80.60 3.3M
2023-11-13 77.42 79.16 77.42 79.05 2.1M
2023-11-10 77.01 78.48 76.42 77.18 2.0M
2023-11-09 78.50 80.34 78.00 78.42 3.0M
2023-11-08 80.62 80.88 78.40 79.12 2.5M
2023-11-07 80.10 81.50 79.50 80.56 2.9M
2023-11-06 76.29 82.85 76.09 80.05 4.2M
2023-11-03 77.51 80.80 77.21 77.70 4.7M
2023-11-02 76.39 77.20 74.43 74.58 2.4M
2023-11-01 78.42 81.30 76.60 77.31 3.0M
2023-10-31 83.99 84.72 78.51 79.17 3.7M
2023-10-30 79.12 82.77 77.60 81.97 4.3M
2023-10-27 80.35 88.77 80.01 82.57 7.1M
2023-10-26 77.93 78.99 75.82 78.90 3.6M
2023-10-25 80.50 82.40 76.66 79.25 4.6M
2023-10-24 81.53 83.52 80.50 82.63 4.8M
2023-10-23 84.30 85.14 78.75 82.77 6.9M
2023-10-20 72.30 86.69 72.30 86.69 8.8M
2023-10-19 71.05 74.58 70.11 72.24 3.0M
2023-10-18 73.28 73.57 70.27 71.05 2.1M
2023-10-17 74.06 74.80 72.66 73.42 2.1M
2023-10-16 76.65 77.77 73.86 74.70 2.7M
2023-10-13 80.09 80.46 75.36 75.54 3.5M
2023-10-12 82.58 83.48 79.85 80.09 3.6M
2023-10-11 79.00 85.50 77.18 84.49 5.2M
2023-10-10 81.92 82.93 78.10 78.98 3.3M
2023-10-09 83.95 85.45 81.95 82.70 2.6M
2023-09-28 84.25 85.60 83.22 83.95 2.8M
2023-09-27 88.46 89.98 84.71 84.72 3.7M
2023-09-26 91.02 92.49 88.60 89.33 3.9M
2023-09-25 94.15 96.79 92.81 92.96 4.2M
2023-09-22 93.20 93.98 89.05 92.76 3.6M
2023-09-21 96.70 98.50 92.29 93.81 4.0M
2023-09-20 97.50 100.97 96.51 97.43 3.6M
2023-09-19 100.00 103.99 98.66 99.19 4.6M
2023-09-18 100.01 108.78 96.88 104.30 6.2M
2023-09-15 104.00 108.98 101.11 103.16 6.6M
2023-09-14 109.00 109.62 99.53 101.01 7.0M
2023-09-13 100.39 115.55 100.39 112.89 9.3M
2023-09-12 101.14 103.00 95.20 100.03 5.8M
2023-09-11 104.63 113.30 99.70 101.65 8.6M
2023-09-08 84.05 99.65 83.60 99.65 4.6M
2023-09-07 86.50 87.90 82.51 83.04 3.7M
2023-09-06 94.28 95.71 86.23 87.76 5.6M
2023-09-05 92.03 98.48 92.03 95.70 4.9M
2023-09-04 96.96 102.00 94.68 95.26 6.6M
2023-09-01 95.90 103.50 93.93 100.00 8.5M
2023-08-31 95.01 104.50 93.69 98.59 8.6M
2023-08-30 92.99 103.03 92.00 96.42 10.0M
2023-08-29 71.00 88.56 70.50 88.56 6.7M
2023-08-28 77.78 79.04 72.09 73.80 5.1M
2023-08-25 80.02 83.37 72.43 72.43 6.0M
2023-08-24 86.00 89.40 79.58 83.49 6.8M
2023-08-23 90.00 98.98 88.88 94.30 7.6M
2023-08-22 103.00 105.00 90.20 92.00 8.7M
2023-08-21 106.97 118.00 100.01 107.70 10.8M
2023-08-18 94.86 114.00 94.40 114.00 12.5M
2023-08-17 79.19 99.66 76.00 95.00 11.9M
2023-08-16 82.29 88.86 77.39 84.51 9.8M
2023-08-15 90.00 91.50 79.12 81.42 10.4M
2023-08-14 82.88 96.99 82.88 94.30 11.3M
2023-08-11 67.33 93.60 67.33 83.95 12.7M
2023-08-10 72.00 96.00 70.04 70.51 12.7M
2023-08-09 55.00 305.70 54.20 128.00 14.5M