Yinchuan Weili Transmission

300904
🏛️ china →
79.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.60 67.00 66.04 66.94 146.2K
09:35 66.91 67.00 66.73 66.96 103.4K
09:40 66.95 67.60 66.95 67.26 118.8K
09:45 67.20 68.10 67.20 67.68 132.0K
09:50 67.71 68.07 67.64 67.87 79.5K
09:55 67.87 68.15 67.78 67.91 85.1K
10:00 67.90 68.06 67.85 68.04 88.3K
10:05 68.09 68.38 68.09 68.15 83.4K
10:10 68.15 68.58 67.78 67.96 151.9K
10:15 67.96 68.03 67.42 67.50 55.2K
10:20 67.48 68.08 67.29 67.99 98.0K
10:25 67.98 67.98 67.60 67.81 32.2K
10:30 67.88 67.88 67.47 67.53 30.5K
10:35 67.52 67.52 67.04 67.16 27.5K
10:40 67.16 67.20 66.84 66.84 18.6K
10:45 66.84 67.06 66.82 66.90 23.0K
10:50 66.92 67.01 66.65 67.01 69.1K
10:55 67.18 67.18 66.99 67.01 21.3K
11:00 67.08 67.57 67.00 67.39 43.0K
11:05 67.39 67.47 67.24 67.35 13.2K
11:10 67.33 67.89 67.33 67.87 18.6K
11:15 67.83 68.21 67.77 68.21 21.3K
11:20 68.21 68.66 68.19 68.65 60.8K
11:25 68.66 68.89 68.63 68.67 42.0K
13:00 68.73 68.73 68.00 68.11 18.4K
13:05 68.13 68.39 68.02 68.39 16.6K
13:10 68.29 68.35 68.22 68.28 15.8K
13:15 68.29 68.32 68.21 68.23 19.6K
13:20 68.16 68.31 68.16 68.21 13.2K
13:25 68.25 68.25 68.08 68.08 13.5K
13:30 68.07 68.17 68.00 68.17 31.1K
13:35 68.17 68.30 68.13 68.16 20.5K
13:40 68.16 68.38 68.13 68.34 11.7K
13:45 68.39 68.57 68.38 68.51 15.6K
13:50 68.52 68.65 68.52 68.54 15.2K
13:55 68.54 68.64 68.54 68.57 16.4K
14:00 68.60 68.64 68.40 68.63 42.2K
14:05 68.63 68.63 68.41 68.48 22.7K
14:10 68.47 68.77 68.45 68.75 50.2K
14:15 68.76 68.80 68.74 68.76 29.4K
14:20 68.75 69.26 68.70 69.23 81.8K
14:25 69.25 69.28 69.03 69.04 28.0K
14:30 69.06 69.22 69.05 69.14 31.5K
14:35 69.15 69.27 69.14 69.27 34.5K
14:40 69.27 69.58 69.17 69.58 61.0K
14:45 69.46 69.51 69.38 69.42 61.7K
14:50 69.42 69.45 69.20 69.27 82.3K
14:55 69.32 69.33 69.22 69.28 30.4K
15:40 69.36 69.36 69.36 69.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available