Yinchuan Weili Transmission

300904
🏛️ china →
79.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.51 70.51 68.45 68.67 374.6K
09:35 68.66 68.88 68.11 68.76 143.8K
09:40 68.75 68.76 67.82 68.00 203.4K
09:45 68.02 68.99 67.87 68.82 100.6K
09:50 68.85 69.29 68.07 68.40 93.4K
09:55 68.38 68.48 68.01 68.01 119.6K
10:00 68.02 68.32 67.80 68.30 52.1K
10:05 68.30 68.58 68.30 68.50 30.6K
10:10 68.50 68.81 68.26 68.70 49.7K
10:15 68.82 69.80 68.61 69.75 98.0K
10:20 69.80 70.67 69.76 70.40 100.3K
10:25 70.18 70.88 70.11 70.72 83.2K
10:30 70.77 70.84 70.41 70.68 65.8K
10:35 70.60 70.80 70.36 70.75 30.9K
10:40 70.78 70.78 70.32 70.45 14.3K
10:45 70.47 70.56 70.00 70.20 28.5K
10:50 70.24 70.32 70.04 70.26 25.2K
10:55 70.30 70.40 69.82 70.30 25.3K
11:00 69.98 69.98 69.61 69.67 18.8K
11:05 69.69 69.80 69.36 69.50 25.4K
11:10 69.58 69.60 69.45 69.45 16.3K
11:15 69.46 69.55 69.36 69.36 13.8K
11:20 69.39 69.81 69.39 69.81 6.8K
11:25 69.58 69.68 69.41 69.52 4.6K
13:00 69.77 69.77 69.21 69.33 29.0K
13:05 69.27 69.76 69.22 69.63 18.7K
13:10 69.64 69.70 69.39 69.39 25.4K
13:15 69.52 69.53 69.30 69.38 11.8K
13:20 69.40 69.77 69.40 69.70 14.0K
13:25 69.70 69.88 69.60 69.88 17.6K
13:30 69.87 69.87 69.44 69.53 11.3K
13:35 69.53 69.74 69.45 69.54 19.6K
13:40 69.54 69.89 69.54 69.67 40.2K
13:45 69.67 69.97 69.47 69.52 16.4K
13:50 69.58 69.87 69.58 69.77 5.5K
13:55 69.77 69.86 69.64 69.84 10.6K
14:00 69.83 69.83 69.51 69.51 10.1K
14:05 69.50 69.61 69.41 69.60 15.3K
14:10 69.59 69.84 69.35 69.75 47.6K
14:15 69.73 70.37 69.73 70.31 32.8K
14:20 70.28 70.50 70.24 70.36 24.5K
14:25 70.44 70.88 70.30 70.65 71.2K
14:30 70.80 70.80 70.35 70.66 36.9K
14:35 70.68 70.68 70.38 70.38 35.0K
14:40 70.38 70.55 70.13 70.30 49.7K
14:45 70.32 70.62 70.21 70.50 28.9K
14:50 70.30 70.62 70.23 70.35 100.9K
14:55 70.35 70.51 70.32 70.50 24.1K
15:40 70.60 70.60 70.60 70.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available