Yinchuan Weili Transmission

300904
🏛️ china →
79.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.08 67.85 65.71 67.52 269.6K
09:35 67.50 68.42 67.14 68.42 214.9K
09:40 68.43 68.58 67.60 67.68 119.3K
09:45 67.57 68.16 67.20 67.55 84.4K
09:50 67.52 67.94 67.32 67.94 59.9K
09:55 67.89 68.66 67.40 68.66 146.0K
10:00 68.61 69.75 68.26 69.67 348.1K
10:05 69.69 71.42 69.67 71.42 473.3K
10:10 71.60 77.62 71.60 77.62 632.1K
10:15 77.00 78.99 76.18 78.27 564.4K
10:20 78.32 79.27 78.32 79.27 555.9K
10:25 79.27 79.27 79.27 79.27 67.3K
10:30 79.27 79.27 79.27 79.27 25.7K
10:35 79.27 79.27 79.27 79.27 46.5K
10:40 79.27 79.27 79.27 79.27 12.1K
10:45 79.27 79.27 79.27 79.27 12.8K
10:50 79.27 79.27 79.27 79.27 51.8K
10:55 79.27 79.27 79.27 79.27 4.1K
11:00 79.27 79.27 79.27 79.27 16.5K
11:05 79.27 79.27 79.27 79.27 4.4K
11:10 79.27 79.27 79.27 79.27 16.7K
11:15 79.27 79.27 79.27 79.27 8.2K
11:20 79.27 79.27 79.27 79.27 5.1K
11:25 79.27 79.27 79.27 79.27 11.2K
13:00 79.27 79.27 79.27 79.27 105.9K
13:05 79.27 79.27 79.27 79.27 29.4K
13:10 79.27 79.27 79.27 79.27 16.9K
13:15 79.27 79.27 79.27 79.27 13.1K
13:20 79.27 79.27 79.27 79.27 6.4K
13:25 79.27 79.27 79.27 79.27 90.7K
13:30 79.27 79.27 79.27 79.27 7.4K
13:35 79.27 79.27 79.27 79.27 9.7K
13:40 79.27 79.27 79.27 79.27 2.4K
13:45 79.27 79.27 79.27 79.27 1.4K
13:50 79.27 79.27 79.27 79.27 2.5K
13:55 79.27 79.27 79.27 79.27 6.7K
14:00 79.27 79.27 79.27 79.27 3.1K
14:05 79.27 79.27 79.27 79.27 1.2K
14:10 79.27 79.27 79.27 79.27 3.5K
14:15 79.27 79.27 79.27 79.27 20.2K
14:20 79.27 79.27 79.27 79.27 2.4K
14:25 79.27 79.27 79.27 79.27 5.8K
14:30 79.27 79.27 79.27 79.27 5.1K
14:35 79.27 79.27 79.27 79.27 21.5K
14:40 79.27 79.27 79.27 79.27 14.5K
14:45 79.27 79.27 79.27 79.27 20.0K
14:50 79.27 79.27 79.27 79.27 6.0K
14:55 79.27 79.27 79.27 79.27 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available