Yingkou Fengguang Advanced Material

301100
🏛️ china →
20.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.21 19.48 19.09 19.46 210.3K
09:35 19.46 19.50 19.42 19.49 96.9K
09:40 19.49 19.52 19.45 19.50 84.9K
09:45 19.51 19.51 19.45 19.49 49.0K
09:50 19.46 19.51 19.44 19.50 63.3K
09:55 19.50 19.50 19.42 19.48 29.6K
10:00 19.48 19.49 19.38 19.38 93.2K
10:05 19.38 19.40 19.32 19.35 35.3K
10:10 19.33 19.35 19.32 19.33 23.4K
10:15 19.34 19.38 19.33 19.37 40.5K
10:20 19.36 19.37 19.34 19.36 6.5K
10:25 19.37 19.43 19.33 19.43 25.4K
10:30 19.43 19.49 19.43 19.47 39.6K
10:35 19.47 19.47 19.45 19.46 12.4K
10:40 19.45 19.45 19.35 19.39 13.7K
10:45 19.39 19.44 19.39 19.43 18.5K
10:50 19.44 19.48 19.44 19.47 24.9K
10:55 19.48 19.49 19.45 19.49 24.4K
11:00 19.48 19.49 19.46 19.47 18.7K
11:05 19.47 19.50 19.45 19.47 34.5K
11:10 19.47 19.48 19.44 19.45 19.9K
11:15 19.44 19.47 19.43 19.46 34.1K
11:20 19.47 19.47 19.43 19.45 15.5K
11:25 19.42 19.45 19.41 19.41 4.7K
13:00 19.41 19.43 19.37 19.37 23.5K
13:05 19.37 19.37 19.33 19.36 34.0K
13:10 19.38 19.40 19.32 19.34 26.2K
13:15 19.34 19.37 19.33 19.37 20.3K
13:20 19.37 19.38 19.34 19.37 11.5K
13:25 19.38 19.40 19.36 19.40 20.2K
13:30 19.40 19.43 19.38 19.42 16.3K
13:35 19.41 19.42 19.37 19.38 14.7K
13:40 19.39 19.40 19.39 19.40 3.7K
13:45 19.41 19.42 19.40 19.42 10.3K
13:50 19.42 19.44 19.41 19.41 16.1K
13:55 19.41 19.43 19.39 19.39 14.0K
14:00 19.41 19.42 19.38 19.39 25.2K
14:05 19.40 19.40 19.36 19.37 7.3K
14:10 19.36 19.39 19.36 19.39 10.2K
14:15 19.39 19.40 19.35 19.40 14.3K
14:20 19.38 19.39 19.36 19.39 14.0K
14:25 19.38 19.38 19.34 19.37 67.2K
14:30 19.38 19.39 19.37 19.37 10.1K
14:35 19.37 19.40 19.37 19.39 4.6K
14:40 19.39 19.44 19.39 19.44 32.9K
14:45 19.43 19.44 19.41 19.42 23.0K
14:50 19.41 19.48 19.39 19.47 112.3K
14:55 19.47 19.48 19.45 19.48 30.4K
15:40 19.48 19.48 19.48 19.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available