Yingkou Fengguang Advanced Material

301100
🏛️ china →
20.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 36.70 37.49 36.05 37.05 5.6M
2021-12-30 37.80 38.44 36.81 36.85 6.9M
2021-12-29 36.95 38.88 36.65 38.17 7.7M
2021-12-28 36.77 37.36 36.26 37.17 5.6M
2021-12-27 36.40 36.97 35.08 36.87 6.0M
2021-12-24 40.10 40.37 36.60 36.61 11.6M
2021-12-23 40.10 41.88 39.50 40.60 9.8M
2021-12-22 41.50 42.48 40.00 40.26 11.6M
2021-12-21 42.45 44.36 41.45 42.06 13.8M
2021-12-20 49.92 52.08 44.88 45.08 22.3M
2021-12-17 51.98 66.13 51.58 54.18 32.8M