Yingkou Fengguang Advanced Material

301100
🏛️ china →
20.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.82 19.86 19.69 19.75 146.6K
09:35 19.75 19.98 19.73 19.97 105.6K
09:40 19.98 20.13 19.98 20.08 103.1K
09:45 20.08 20.22 20.07 20.22 117.2K
09:50 20.22 20.26 20.14 20.15 153.7K
09:55 20.17 20.22 20.10 20.22 86.7K
10:00 20.18 20.26 20.15 20.15 59.7K
10:05 20.15 20.30 20.15 20.30 84.2K
10:10 20.30 20.40 20.30 20.30 190.4K
10:15 20.29 20.35 20.29 20.33 48.5K
10:20 20.34 20.37 20.30 20.35 48.2K
10:25 20.36 20.43 20.36 20.40 90.0K
10:30 20.41 20.43 20.38 20.40 96.2K
10:35 20.39 20.42 20.32 20.40 64.4K
10:40 20.40 20.43 20.40 20.43 48.8K
10:45 20.42 20.44 20.40 20.40 41.4K
10:50 20.40 20.42 20.40 20.40 25.4K
10:55 20.40 20.41 20.39 20.39 17.3K
11:00 20.39 20.50 20.39 20.49 101.1K
11:05 20.49 20.49 20.45 20.49 50.4K
11:10 20.49 20.50 20.47 20.50 58.3K
11:15 20.49 20.50 20.48 20.48 69.3K
11:20 20.49 20.49 20.46 20.47 31.5K
11:25 20.47 20.52 20.47 20.50 69.2K
13:00 20.52 20.52 20.43 20.44 46.0K
13:05 20.43 20.48 20.40 20.47 61.5K
13:10 20.48 20.48 20.41 20.42 18.5K
13:15 20.42 20.49 20.36 20.46 92.9K
13:20 20.46 20.48 20.44 20.44 18.0K
13:25 20.43 20.46 20.43 20.44 21.0K
13:30 20.44 20.45 20.42 20.45 28.1K
13:35 20.44 20.46 20.41 20.44 20.9K
13:40 20.44 20.46 20.43 20.45 21.4K
13:45 20.44 20.46 20.43 20.46 27.0K
13:50 20.46 20.48 20.44 20.45 21.1K
13:55 20.44 20.44 20.41 20.41 38.8K
14:00 20.41 20.41 20.36 20.36 63.3K
14:05 20.38 20.45 20.38 20.45 33.6K
14:10 20.44 20.44 20.40 20.40 24.0K
14:15 20.41 20.45 20.41 20.44 23.1K
14:20 20.45 20.45 20.40 20.41 62.6K
14:25 20.41 20.44 20.39 20.40 53.9K
14:30 20.40 20.41 20.33 20.34 41.7K
14:35 20.33 20.38 20.33 20.36 54.9K
14:40 20.36 20.38 20.34 20.38 21.2K
14:45 20.39 20.44 20.37 20.37 50.8K
14:50 20.40 20.55 20.38 20.53 363.2K
14:55 20.53 20.53 20.49 20.53 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available