Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.81 19.55 19.71 1,203.7K
09:35 19.76 20.30 19.76 20.30 1,469.9K
09:40 20.32 20.32 20.01 20.03 894.2K
09:45 20.04 20.11 19.94 20.00 719.8K
09:50 19.97 20.04 19.96 19.97 432.5K
09:55 19.96 20.06 19.90 19.91 262.7K
10:00 19.90 19.93 19.82 19.90 383.8K
10:05 19.89 20.06 19.89 20.05 208.5K
10:10 20.03 20.03 19.96 20.02 323.9K
10:15 20.02 20.16 20.01 20.16 367.9K
10:20 20.18 20.22 20.08 20.10 594.3K
10:25 20.08 20.30 20.06 20.07 778.7K
10:30 20.05 20.16 20.04 20.11 231.1K
10:35 20.11 20.13 20.05 20.06 147.1K
10:40 20.06 20.07 20.00 20.01 180.9K
10:45 20.01 20.13 20.01 20.09 179.8K
10:50 20.09 20.17 20.03 20.03 324.0K
10:55 20.02 20.11 20.01 20.11 180.2K
11:00 20.09 20.10 19.99 20.00 208.9K
11:05 19.99 20.03 19.92 19.92 198.0K
11:10 19.92 19.96 19.85 19.89 291.4K
11:15 19.88 19.91 19.84 19.88 391.0K
11:20 19.88 19.96 19.86 19.87 184.2K
11:25 19.87 19.96 19.86 19.96 206.9K
13:00 19.96 20.02 19.94 19.96 328.8K
13:05 19.95 19.96 19.90 19.95 146.5K
13:10 19.96 20.08 19.95 20.07 155.0K
13:15 20.08 20.22 20.04 20.15 665.8K
13:20 20.15 20.27 20.14 20.26 467.0K
13:25 20.25 20.31 20.20 20.20 608.1K
13:30 20.21 20.36 20.20 20.34 577.6K
13:35 20.34 20.34 20.23 20.25 287.4K
13:40 20.25 20.25 20.16 20.21 162.7K
13:45 20.21 20.21 20.16 20.18 206.8K
13:50 20.17 20.20 20.16 20.20 269.7K
13:55 20.19 20.21 20.17 20.18 158.5K
14:00 20.19 20.27 20.18 20.26 230.0K
14:05 20.26 20.26 20.22 20.23 143.1K
14:10 20.23 20.26 20.20 20.25 193.9K
14:15 20.24 20.24 20.20 20.20 106.3K
14:20 20.19 20.22 20.18 20.20 127.1K
14:25 20.20 20.23 20.20 20.21 111.4K
14:30 20.20 20.31 20.19 20.30 492.2K
14:35 20.32 20.36 20.24 20.24 596.2K
14:40 20.23 20.31 20.19 20.30 319.2K
14:45 20.30 20.30 20.18 20.18 632.6K
14:50 20.18 20.21 20.14 20.16 534.9K
14:55 20.16 20.20 20.15 20.20 180.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available