Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.50 21.21 21.37 661.5K
09:35 21.40 21.48 21.35 21.48 180.6K
09:40 21.46 21.48 21.35 21.36 233.3K
09:45 21.34 21.48 21.34 21.47 150.7K
09:50 21.47 21.63 21.43 21.55 276.3K
09:55 21.50 21.58 21.44 21.45 151.6K
10:00 21.45 21.63 21.45 21.57 469.7K
10:05 21.58 21.63 21.48 21.52 194.8K
10:10 21.50 21.51 21.44 21.48 106.6K
10:15 21.46 21.52 21.41 21.42 119.3K
10:20 21.41 21.43 21.30 21.38 155.5K
10:25 21.38 21.44 21.33 21.43 104.5K
10:30 21.42 21.50 21.42 21.44 65.8K
10:35 21.44 21.50 21.41 21.48 91.4K
10:40 21.49 21.53 21.47 21.52 119.1K
10:45 21.52 21.55 21.50 21.52 62.1K
10:50 21.52 21.52 21.47 21.51 73.2K
10:55 21.51 21.51 21.46 21.46 67.7K
11:00 21.46 21.50 21.40 21.44 65.4K
11:05 21.44 21.48 21.43 21.45 28.4K
11:10 21.45 21.45 21.42 21.43 19.2K
11:15 21.43 21.51 21.42 21.51 43.6K
11:20 21.50 21.53 21.47 21.47 41.3K
11:25 21.47 21.53 21.47 21.51 62.0K
13:00 21.51 21.51 21.40 21.40 110.2K
13:05 21.41 21.45 21.35 21.41 123.1K
13:10 21.40 21.44 21.40 21.42 20.0K
13:15 21.42 21.45 21.34 21.38 110.6K
13:20 21.36 21.44 21.36 21.43 62.9K
13:25 21.43 21.50 21.41 21.42 55.5K
13:30 21.44 21.48 21.41 21.48 114.2K
13:35 21.45 21.50 21.44 21.44 110.8K
13:40 21.43 21.53 21.43 21.50 142.3K
13:45 21.50 21.51 21.48 21.48 70.4K
13:50 21.49 21.50 21.47 21.47 26.1K
13:55 21.47 21.49 21.46 21.49 43.0K
14:00 21.49 21.51 21.45 21.49 218.1K
14:05 21.48 21.49 21.47 21.48 66.7K
14:10 21.47 21.48 21.46 21.47 57.3K
14:15 21.47 21.56 21.47 21.55 230.9K
14:20 21.55 21.59 21.52 21.59 102.2K
14:25 21.58 21.62 21.58 21.61 131.9K
14:30 21.62 21.68 21.60 21.60 168.7K
14:35 21.62 21.63 21.60 21.61 59.4K
14:40 21.62 21.67 21.59 21.59 215.4K
14:45 21.60 21.60 21.58 21.59 67.8K
14:50 21.58 21.58 21.55 21.55 153.6K
14:55 21.54 21.59 21.54 21.55 215.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available