Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.68 27.68 27.17 27.31 927.0K
09:35 27.35 27.43 27.17 27.19 395.0K
09:40 27.23 27.23 27.11 27.11 352.9K
09:45 27.11 27.14 27.01 27.04 466.9K
09:50 27.02 27.24 27.02 27.05 372.5K
09:55 27.03 27.15 27.02 27.15 204.6K
10:00 27.15 27.17 27.06 27.07 243.8K
10:05 27.07 27.11 27.02 27.03 278.8K
10:10 27.04 27.05 27.02 27.03 248.8K
10:15 27.02 27.02 26.84 26.91 719.7K
10:20 26.90 26.94 26.76 26.83 388.9K
10:25 26.83 26.88 26.81 26.86 134.2K
10:30 26.86 26.95 26.86 26.94 69.8K
10:35 26.94 26.99 26.91 26.93 99.1K
10:40 26.92 26.95 26.86 26.86 131.7K
10:45 26.86 26.92 26.86 26.87 81.5K
10:50 26.88 26.89 26.82 26.84 145.9K
10:55 26.85 26.88 26.82 26.82 139.2K
11:00 26.81 26.88 26.76 26.76 222.4K
11:05 26.76 26.79 26.69 26.78 172.2K
11:10 26.77 26.83 26.75 26.81 79.8K
11:15 26.81 26.84 26.78 26.82 32.1K
11:20 26.83 26.90 26.80 26.87 90.4K
11:25 26.87 26.92 26.85 26.87 65.5K
13:00 26.87 26.93 26.81 26.85 172.5K
13:05 26.86 26.91 26.82 26.88 143.4K
13:10 26.89 26.98 26.82 26.95 132.0K
13:15 26.96 26.98 26.90 26.98 159.4K
13:20 26.99 26.99 26.94 26.95 55.8K
13:25 26.96 26.98 26.92 26.96 83.6K
13:30 26.96 26.98 26.94 26.96 79.7K
13:35 26.96 26.99 26.91 26.94 142.3K
13:40 26.94 27.08 26.93 27.08 188.8K
13:45 27.08 27.08 26.97 26.97 115.5K
13:50 26.98 27.06 26.95 26.97 124.9K
13:55 26.98 26.98 26.92 26.94 100.3K
14:00 26.95 27.00 26.93 26.99 55.3K
14:05 26.99 27.03 26.96 26.96 159.5K
14:10 26.97 27.02 26.97 26.98 91.5K
14:15 26.98 26.98 26.91 26.96 216.9K
14:20 26.97 26.99 26.95 26.98 66.4K
14:25 26.99 27.00 26.94 26.95 154.1K
14:30 26.95 27.00 26.95 27.00 224.3K
14:35 27.00 27.14 26.99 27.13 321.0K
14:40 27.13 27.17 27.12 27.16 243.8K
14:45 27.15 27.19 27.13 27.15 218.6K
14:50 27.14 27.18 27.12 27.14 234.8K
14:55 27.14 27.15 27.11 27.12 95.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available