Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.38 28.40 27.98 28.06 1,547.6K
09:35 28.08 28.08 27.74 27.82 805.4K
09:40 27.82 27.93 27.78 27.87 514.3K
09:45 27.88 27.97 27.85 27.89 483.4K
09:50 27.88 28.18 27.87 28.15 421.6K
09:55 28.17 28.25 28.11 28.16 204.3K
10:00 28.13 28.19 28.09 28.14 225.0K
10:05 28.14 28.17 28.00 28.02 292.5K
10:10 28.01 28.15 28.00 28.01 272.0K
10:15 28.00 28.13 27.98 28.09 324.3K
10:20 28.12 28.14 28.09 28.13 221.9K
10:25 28.12 28.20 28.10 28.18 268.9K
10:30 28.18 28.27 28.18 28.23 215.2K
10:35 28.22 28.27 28.10 28.15 206.8K
10:40 28.16 28.19 28.14 28.19 143.3K
10:45 28.19 28.37 28.19 28.33 172.2K
10:50 28.32 28.40 28.30 28.40 133.4K
10:55 28.40 28.44 28.37 28.42 220.8K
11:00 28.42 28.44 28.33 28.35 185.6K
11:05 28.35 28.35 28.23 28.30 127.0K
11:10 28.29 28.38 28.29 28.38 104.7K
11:15 28.38 28.38 28.31 28.36 133.8K
11:20 28.36 28.58 28.31 28.58 531.0K
11:25 28.56 28.60 28.54 28.56 232.6K
13:00 28.57 28.80 28.57 28.71 640.6K
13:05 28.70 28.80 28.69 28.76 335.0K
13:10 28.75 28.75 28.64 28.64 228.4K
13:15 28.63 28.73 28.59 28.68 177.9K
13:20 28.68 28.90 28.68 28.83 402.4K
13:25 28.83 28.88 28.76 28.86 393.2K
13:30 28.85 28.99 28.76 28.99 503.3K
13:35 28.99 29.03 28.90 28.91 625.6K
13:40 28.91 28.93 28.75 28.75 364.2K
13:45 28.75 28.88 28.75 28.82 154.2K
13:50 28.83 28.89 28.82 28.83 172.4K
13:55 28.82 28.82 28.72 28.80 238.5K
14:00 28.81 28.94 28.81 28.94 157.6K
14:05 28.94 28.94 28.71 28.72 294.1K
14:10 28.70 28.74 28.58 28.68 397.4K
14:15 28.68 28.74 28.56 28.61 319.9K
14:20 28.62 28.66 28.58 28.65 281.5K
14:25 28.65 28.70 28.60 28.69 306.9K
14:30 28.69 28.69 28.63 28.67 224.7K
14:35 28.68 28.80 28.65 28.77 295.9K
14:40 28.78 29.10 28.77 29.10 991.6K
14:45 29.10 29.14 29.03 29.08 697.6K
14:50 29.07 29.07 28.95 29.06 440.0K
14:55 29.06 29.08 29.03 29.05 159.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available