1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.98 | 0.98 | 0.96 | 0.97 | 1,221.0M |
| 2024-12-30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,149.8M |
| 2024-12-27 | 0.98 | 0.99 | 0.97 | 0.98 | 910.0M |
| 2024-12-26 | 0.98 | 0.98 | 0.97 | 0.98 | 865.0M |
| 2024-12-25 | 0.98 | 0.98 | 0.97 | 0.98 | 820.2M |
| 2024-12-24 | 0.97 | 0.98 | 0.97 | 0.98 | 950.3M |
| 2024-12-23 | 0.97 | 0.98 | 0.97 | 0.97 | 938.2M |
| 2024-12-20 | 0.97 | 0.98 | 0.97 | 0.97 | 679.3M |
| 2024-12-19 | 0.96 | 0.97 | 0.96 | 0.97 | 758.9M |
| 2024-12-18 | 0.97 | 0.97 | 0.97 | 0.97 | 898.3M |
| 2024-12-17 | 0.96 | 0.97 | 0.96 | 0.96 | 828.9M |
| 2024-12-16 | 0.97 | 0.97 | 0.96 | 0.96 | 758.1M |
| 2024-12-13 | 0.99 | 0.99 | 0.97 | 0.97 | 981.0M |
| 2024-12-12 | 0.99 | 0.99 | 0.98 | 0.99 | 886.6M |
| 2024-12-11 | 0.98 | 0.99 | 0.98 | 0.98 | 1,186.7M |
| 2024-12-10 | 1.01 | 1.03 | 0.98 | 0.98 | 1,477.3M |
| 2024-12-09 | 0.98 | 0.98 | 0.97 | 0.98 | 792.2M |
| 2024-12-06 | 0.97 | 0.99 | 0.97 | 0.98 | 833.4M |
| 2024-12-05 | 0.96 | 0.97 | 0.96 | 0.97 | 709.9M |
| 2024-12-04 | 0.97 | 0.98 | 0.96 | 0.97 | 801.8M |
| 2024-12-03 | 0.97 | 0.98 | 0.97 | 0.97 | 719.3M |
| 2024-12-02 | 0.96 | 0.98 | 0.96 | 0.97 | 807.5M |
| 2024-11-29 | 0.96 | 0.97 | 0.95 | 0.96 | 848.0M |
| 2024-11-28 | 0.96 | 0.96 | 0.95 | 0.95 | 838.7M |
| 2024-11-27 | 0.94 | 0.96 | 0.94 | 0.96 | 914.8M |
| 2024-11-26 | 0.95 | 0.96 | 0.94 | 0.95 | 865.5M |
| 2024-11-25 | 0.96 | 0.96 | 0.94 | 0.95 | 903.8M |
| 2024-11-22 | 0.98 | 0.99 | 0.95 | 0.96 | 1,814.4M |
| 2024-11-21 | 0.98 | 0.99 | 0.98 | 0.98 | 2,135.0M |
| 2024-11-20 | 0.98 | 0.99 | 0.97 | 0.99 | 808.8M |
| 2024-11-19 | 0.97 | 0.98 | 0.96 | 0.98 | 1,207.0M |
| 2024-11-18 | 0.99 | 0.99 | 0.97 | 0.97 | 1,242.4M |
| 2024-11-15 | 1.00 | 1.00 | 0.98 | 0.98 | 1,247.3M |
| 2024-11-14 | 1.02 | 1.02 | 1.00 | 1.00 | 1,157.7M |
| 2024-11-13 | 1.01 | 1.02 | 1.00 | 1.02 | 794.0M |
| 2024-11-12 | 1.02 | 1.04 | 1.01 | 1.01 | 949.9M |
| 2024-11-11 | 1.00 | 1.03 | 1.00 | 1.03 | 883.5M |
| 2024-11-08 | 1.03 | 1.03 | 1.01 | 1.02 | 960.2M |
| 2024-11-07 | 0.99 | 1.02 | 0.99 | 1.02 | 1,012.6M |
| 2024-11-06 | 1.00 | 1.01 | 0.99 | 1.00 | 1,095.8M |
| 2024-11-05 | 0.97 | 1.00 | 0.97 | 1.00 | 1,069.5M |
| 2024-11-04 | 0.96 | 0.97 | 0.96 | 0.97 | 847.6M |
| 2024-11-01 | 0.96 | 0.97 | 0.96 | 0.96 | 803.5M |
| 2024-10-31 | 0.96 | 0.97 | 0.95 | 0.96 | 757.6M |
| 2024-10-30 | 0.96 | 0.97 | 0.95 | 0.96 | 1,070.0M |
| 2024-10-29 | 0.98 | 0.98 | 0.97 | 0.97 | 629.5M |
| 2024-10-28 | 0.97 | 0.98 | 0.96 | 0.98 | 458.0M |
| 2024-10-25 | 0.96 | 0.98 | 0.96 | 0.97 | 770.7M |
| 2024-10-24 | 0.97 | 0.97 | 0.96 | 0.96 | 476.7M |
| 2024-10-23 | 0.97 | 0.98 | 0.96 | 0.97 | 503.8M |
| 2024-10-22 | 0.96 | 0.97 | 0.96 | 0.97 | 446.7M |
| 2024-10-21 | 0.96 | 0.97 | 0.95 | 0.96 | 482.1M |
| 2024-10-18 | 0.92 | 0.98 | 0.92 | 0.95 | 591.3M |
| 2024-10-17 | 0.94 | 0.94 | 0.92 | 0.92 | 452.4M |
| 2024-10-16 | 0.93 | 0.94 | 0.92 | 0.93 | 691.2M |
| 2024-10-15 | 0.96 | 0.97 | 0.94 | 0.94 | 970.3M |