1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 91.5K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 45.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 142.1K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 26.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 249.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 104.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 116.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 54.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 213.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 28.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 34.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 134.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 103.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 48.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 163.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 27.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 120.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 132.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 52.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 144.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 869.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.7K |