1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 349.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 39.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 26.7K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 45.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 220.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 62.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 464.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 226.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 228.7K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 251.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 55.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 30.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 49.5K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 46.2K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 100.3K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 144.9K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 13.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 109.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.6K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 38.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.6K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 192.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 73.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 36.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 23.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 37.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 88.2K |