1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 53.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 59.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 460.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 221.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 279.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 77.4K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 506.9K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 225.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 268.3K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 43.0K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 589.2K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 47.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 83.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 848.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 43.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 97.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 34.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 68.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 70.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 323.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 276.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 199.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 43.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 181.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 163.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 71.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 51.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 215.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 101.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 376.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 292.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 71.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 49.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 78.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 106.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 86.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 71.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 222.1K |