1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 310.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 256.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 271.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 155.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 133.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 83.9K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 149.8K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 464.4K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 20.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 168.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 36.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 63.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 35.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 46.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 47.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 38.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 62.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 89.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 172.1K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 17.0K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 107.6K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 96.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 79.9K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 81.8K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 267.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 88.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 116.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 84.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 58.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 81.9K |