1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 633.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 294.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 60.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 113.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 114.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 116.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 122.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 396.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 270.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 45.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 77.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 31.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 304.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 635.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 37.5K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 161.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 193.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 21.5K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 115.1K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 41.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 173.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 200.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 121.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 137.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 112.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 144.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 43.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 240.4K |