1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 598.2K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 1,030.6K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 216.7K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 691.6K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 125.6K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.01 | 136.8K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 101.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 36.1K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 31.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 48.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 99.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 91.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 66.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 71.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 97.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 56.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 246.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 101.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 393.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 63.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 77.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 295.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 103.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 250.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 104.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 44.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 143.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 62.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 37.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 110.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 41.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,147.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 93.1K |