Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.03 1.03 1,233.5K
09:35 1.03 1.03 1.03 1.03 596.5K
09:40 1.03 1.03 1.03 1.03 280.3K
09:45 1.03 1.03 1.03 1.03 113.2K
09:50 1.03 1.03 1.03 1.03 150.3K
09:55 1.03 1.03 1.03 1.03 164.4K
10:00 1.03 1.04 1.03 1.04 655.8K
10:05 1.04 1.04 1.04 1.04 310.0K
10:10 1.04 1.04 1.04 1.04 1,149.0K
10:15 1.04 1.04 1.03 1.04 752.8K
10:20 1.04 1.04 1.04 1.04 52.5K
10:25 1.04 1.04 1.03 1.03 65.3K
10:30 1.04 1.04 1.04 1.04 71.5K
10:35 1.03 1.04 1.03 1.04 38.7K
10:40 1.04 1.04 1.04 1.04 115.1K
10:45 1.04 1.04 1.04 1.04 15.4K
10:50 1.04 1.04 1.04 1.04 4.0K
10:55 1.04 1.04 1.04 1.04 53.7K
11:00 1.04 1.04 1.04 1.04 18.6K
11:05 1.04 1.04 1.04 1.04 321.1K
11:10 1.04 1.04 1.04 1.04 8.6K
11:15 1.04 1.04 1.04 1.04 50.1K
11:20 1.04 1.04 1.04 1.04 94.2K
11:25 1.04 1.04 1.04 1.04 116.9K
13:00 1.04 1.04 1.04 1.04 338.7K
13:05 1.04 1.04 1.04 1.04 74.5K
13:10 1.04 1.04 1.04 1.04 294.3K
13:15 1.04 1.04 1.04 1.04 88.4K
13:20 1.04 1.04 1.04 1.04 50.0K
13:25 1.04 1.04 1.04 1.04 30.2K
13:30 1.04 1.04 1.04 1.04 84.7K
13:35 1.04 1.04 1.04 1.04 67.7K
13:40 1.04 1.04 1.04 1.04 244.8K
13:45 1.04 1.04 1.04 1.04 20.4K
13:50 1.04 1.04 1.04 1.04 152.0K
13:55 1.04 1.04 1.04 1.04 65.3K
14:00 1.04 1.04 1.04 1.04 75.6K
14:05 1.04 1.04 1.04 1.04 112.0K
14:10 1.04 1.04 1.04 1.04 52.5K
14:15 1.04 1.04 1.04 1.04 77.2K
14:20 1.04 1.04 1.04 1.04 15.9K
14:25 1.04 1.04 1.04 1.04 210.8K
14:30 1.04 1.04 1.04 1.04 96.0K
14:35 1.04 1.04 1.04 1.04 76.9K
14:40 1.04 1.04 1.04 1.04 33.2K
14:45 1.04 1.04 1.04 1.04 683.2K
14:50 1.04 1.04 1.04 1.04 254.5K
14:55 1.04 1.04 1.04 1.04 364.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available