Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 62.5K
09:35 1.03 1.03 1.03 1.03 241.3K
09:40 1.03 1.03 1.03 1.03 45.2K
09:45 1.03 1.03 1.03 1.03 132.8K
09:50 1.03 1.03 1.03 1.03 10.6K
09:55 1.03 1.03 1.03 1.03 235.2K
10:00 1.03 1.03 1.03 1.03 12.8K
10:05 1.03 1.03 1.03 1.03 807.1K
10:10 1.03 1.03 1.03 1.03 426.2K
10:15 1.03 1.03 1.03 1.03 12.0K
10:20 1.03 1.03 1.03 1.03 4.9K
10:25 1.03 1.03 1.03 1.03 86.6K
10:30 1.03 1.03 1.03 1.03 31.0K
10:35 1.03 1.03 1.03 1.03 2.2K
10:40 1.03 1.03 1.03 1.03 22.8K
10:45 1.03 1.03 1.03 1.03 59.6K
10:55 1.03 1.03 1.03 1.03 7.7K
11:00 1.03 1.03 1.03 1.03 16.7K
11:05 1.03 1.03 1.03 1.03 114.0K
11:10 1.03 1.03 1.03 1.03 44.1K
11:15 1.03 1.03 1.03 1.03 10.0K
11:20 1.03 1.03 1.03 1.03 10.0K
11:25 1.03 1.03 1.03 1.03 52.4K
13:00 1.03 1.03 1.03 1.03 42.5K
13:05 1.03 1.03 1.03 1.03 4.5K
13:10 1.03 1.03 1.03 1.03 36.1K
13:15 1.03 1.03 1.03 1.03 12.0K
13:20 1.03 1.03 1.03 1.03 35.5K
13:25 1.03 1.03 1.03 1.03 55.2K
13:30 1.03 1.03 1.03 1.03 9.0K
13:35 1.03 1.03 1.03 1.03 21.8K
13:40 1.03 1.03 1.03 1.03 17.8K
13:45 1.03 1.03 1.03 1.03 6.1K
13:50 1.03 1.03 1.03 1.03 2.3K
14:00 1.03 1.03 1.03 1.03 20.9K
14:05 1.03 1.03 1.03 1.03 852.1K
14:10 1.03 1.03 1.03 1.03 517.8K
14:15 1.03 1.03 1.03 1.03 73.8K
14:20 1.03 1.03 1.03 1.03 5.2K
14:25 1.03 1.03 1.03 1.03 27.0K
14:30 1.03 1.03 1.03 1.03 49.6K
14:35 1.03 1.03 1.03 1.03 51.8K
14:40 1.03 1.03 1.03 1.03 40.7K
14:45 1.03 1.03 1.03 1.03 250.2K
14:50 1.03 1.03 1.03 1.03 132.1K
14:55 1.03 1.03 1.03 1.03 489.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available