Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 75.0K
09:35 1.04 1.04 1.04 1.04 97.3K
09:40 1.04 1.04 1.04 1.04 45.3K
09:45 1.04 1.04 1.04 1.04 204.6K
09:50 1.04 1.04 1.04 1.04 19.4K
09:55 1.04 1.04 1.04 1.04 100.5K
10:00 1.04 1.04 1.04 1.04 12.0K
10:05 1.04 1.04 1.04 1.04 7.5K
10:10 1.04 1.04 1.04 1.04 53.0K
10:15 1.04 1.04 1.04 1.04 23.3K
10:20 1.04 1.04 1.03 1.03 151.5K
10:25 1.03 1.03 1.03 1.03 5.5K
10:30 1.04 1.04 1.03 1.04 18.7K
10:35 1.03 1.03 1.03 1.03 120.3K
10:40 1.03 1.03 1.03 1.03 93.2K
10:45 1.03 1.03 1.03 1.03 89.7K
10:50 1.03 1.03 1.03 1.03 10.5K
10:55 1.03 1.04 1.03 1.04 12.6K
11:00 1.03 1.03 1.03 1.03 5.8K
11:05 1.03 1.04 1.03 1.04 9.7K
11:15 1.04 1.04 1.04 1.04 12.2K
11:20 1.03 1.03 1.03 1.03 8.0K
11:25 1.03 1.03 1.03 1.03 14.8K
13:00 1.04 1.04 1.03 1.03 104.5K
13:05 1.03 1.03 1.03 1.03 5.4K
13:10 1.04 1.04 1.04 1.04 62.0K
13:15 1.03 1.03 1.03 1.03 15.7K
13:20 1.03 1.03 1.03 1.03 177.3K
13:25 1.03 1.03 1.03 1.03 25.8K
13:30 1.03 1.03 1.03 1.03 16.4K
13:35 1.03 1.03 1.03 1.03 0.3K
13:40 1.03 1.03 1.03 1.03 10.0K
13:45 1.03 1.03 1.03 1.03 3.5K
13:50 1.03 1.03 1.03 1.03 330.4K
13:55 1.03 1.03 1.03 1.03 34.9K
14:00 1.03 1.03 1.03 1.03 180.6K
14:05 1.03 1.03 1.03 1.03 93.1K
14:10 1.03 1.03 1.03 1.03 19.7K
14:15 1.03 1.03 1.03 1.03 115.6K
14:20 1.03 1.03 1.03 1.03 7.4K
14:25 1.03 1.03 1.03 1.03 69.3K
14:30 1.03 1.03 1.03 1.03 209.5K
14:35 1.03 1.03 1.03 1.03 6.2K
14:40 1.03 1.03 1.03 1.03 95.7K
14:45 1.03 1.03 1.03 1.03 98.1K
14:50 1.03 1.03 1.03 1.03 156.8K
14:55 1.03 1.03 1.03 1.03 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available