1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 31.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 177.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 53.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 11.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 15.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 287.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 617.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 9.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 21.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 112.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 109.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 28.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 338.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 42.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 41.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 438.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 94.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 232.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 29.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 52.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 207.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 34.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 300.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 104.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 39.7K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 62.0K |