Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 103.0K
09:35 1.03 1.03 1.03 1.03 187.1K
09:40 1.03 1.03 1.03 1.03 60.0K
09:45 1.03 1.03 1.03 1.03 0.2K
09:50 1.03 1.03 1.03 1.03 578.1K
09:55 1.03 1.03 1.03 1.03 10.0K
10:00 1.03 1.03 1.03 1.03 30.0K
10:05 1.03 1.03 1.03 1.03 32.7K
10:10 1.03 1.03 1.03 1.03 22.1K
10:15 1.03 1.03 1.03 1.03 14.9K
10:20 1.03 1.03 1.03 1.03 125.7K
10:25 1.03 1.03 1.03 1.03 9.9K
10:30 1.03 1.03 1.03 1.03 0.9K
10:35 1.03 1.03 1.03 1.03 10.6K
10:40 1.03 1.03 1.03 1.03 164.3K
10:45 1.03 1.03 1.03 1.03 89.5K
10:50 1.03 1.03 1.03 1.03 0.4K
10:55 1.03 1.03 1.03 1.03 5.9K
11:00 1.03 1.03 1.03 1.03 0.1K
11:10 1.03 1.03 1.03 1.03 10.0K
11:20 1.03 1.03 1.03 1.03 20.5K
11:25 1.03 1.03 1.03 1.03 5.7K
13:00 1.03 1.03 1.03 1.03 220.0K
13:05 1.03 1.03 1.03 1.03 31.5K
13:10 1.03 1.03 1.03 1.03 13.0K
13:20 1.03 1.03 1.03 1.03 5.0K
13:25 1.03 1.03 1.03 1.03 5.0K
13:30 1.03 1.03 1.03 1.03 6.3K
13:35 1.03 1.03 1.03 1.03 22.6K
13:45 1.03 1.03 1.03 1.03 14.7K
13:55 1.03 1.03 1.03 1.03 5.1K
14:00 1.03 1.03 1.03 1.03 2.0K
14:05 1.03 1.03 1.03 1.03 3.3K
14:10 1.03 1.03 1.03 1.03 91.1K
14:20 1.03 1.03 1.03 1.03 20.0K
14:25 1.03 1.03 1.03 1.03 30.0K
14:30 1.03 1.03 1.03 1.03 33.5K
14:35 1.03 1.03 1.03 1.03 64.6K
14:40 1.03 1.03 1.03 1.03 297.7K
14:45 1.03 1.03 1.03 1.03 286.9K
14:50 1.03 1.03 1.03 1.03 36.9K
14:55 1.03 1.03 1.03 1.03 143.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available