1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 150.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 52.5K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.04 | 133.1K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.04 | 77.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 15.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 42.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 310.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 60.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 185.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 22.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 59.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 43.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 49.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 91.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 225.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 11.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 39.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 22.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 25.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 55.5K |