1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 134.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 73.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 116.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 38.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 46.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 96.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 16.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 115.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 78.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 213.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 271.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 65.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 23.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 29.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 89.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 24.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 55.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 12.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 17.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 114.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8.7K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 314.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 19.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 12.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |