Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 46.7K
09:35 1.03 1.03 1.03 1.03 126.7K
09:40 1.03 1.03 1.03 1.03 17.3K
09:45 1.03 1.03 1.03 1.03 79.9K
09:50 1.03 1.03 1.03 1.03 10.3K
09:55 1.03 1.03 1.03 1.03 57.8K
10:00 1.03 1.03 1.03 1.03 63.0K
10:05 1.03 1.03 1.03 1.03 197.7K
10:10 1.03 1.03 1.03 1.03 12.0K
10:15 1.03 1.03 1.03 1.03 115.5K
10:20 1.03 1.03 1.03 1.03 206.0K
10:25 1.03 1.03 1.03 1.03 333.7K
10:30 1.03 1.03 1.03 1.03 905.1K
10:35 1.03 1.03 1.03 1.03 63.5K
10:40 1.03 1.04 1.03 1.04 132.8K
10:45 1.04 1.04 1.03 1.03 292.1K
10:50 1.03 1.03 1.03 1.03 187.2K
10:55 1.03 1.03 1.03 1.03 28.3K
11:00 1.03 1.03 1.03 1.03 133.3K
11:05 1.03 1.03 1.03 1.03 31.8K
11:10 1.03 1.03 1.03 1.03 86.7K
11:15 1.03 1.03 1.03 1.03 86.2K
11:25 1.03 1.03 1.03 1.03 10.0K
13:00 1.03 1.03 1.03 1.03 76.9K
13:05 1.03 1.03 1.03 1.03 14.5K
13:10 1.03 1.03 1.03 1.03 105.2K
13:15 1.03 1.03 1.03 1.03 19.2K
13:20 1.03 1.03 1.03 1.03 20.0K
13:25 1.03 1.03 1.03 1.03 13.5K
13:30 1.03 1.03 1.03 1.03 22.9K
13:35 1.03 1.03 1.03 1.03 16.4K
13:40 1.03 1.03 1.03 1.03 23.1K
13:50 1.03 1.03 1.03 1.03 9.4K
13:55 1.03 1.03 1.03 1.03 10.7K
14:00 1.03 1.03 1.03 1.03 91.5K
14:05 1.03 1.03 1.03 1.03 1.2K
14:10 1.03 1.03 1.03 1.03 81.5K
14:15 1.03 1.03 1.03 1.03 171.9K
14:20 1.03 1.03 1.03 1.03 237.4K
14:25 1.03 1.03 1.03 1.03 52.5K
14:30 1.03 1.03 1.03 1.03 20.0K
14:35 1.03 1.03 1.03 1.03 52.0K
14:40 1.03 1.03 1.03 1.03 163.5K
14:45 1.03 1.03 1.03 1.03 13.2K
14:50 1.03 1.03 1.03 1.03 16.1K
14:55 1.03 1.03 1.03 1.03 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available