Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 151.0K
09:35 1.03 1.03 1.03 1.03 11.0K
09:40 1.03 1.03 1.03 1.03 42.1K
09:45 1.03 1.03 1.03 1.03 307.3K
09:50 1.03 1.03 1.03 1.03 244.2K
09:55 1.03 1.03 1.03 1.03 53.0K
10:00 1.04 1.04 1.04 1.04 10.6K
10:05 1.04 1.04 1.03 1.03 26.9K
10:10 1.03 1.04 1.03 1.03 26.8K
10:15 1.03 1.03 1.03 1.03 13.9K
10:25 1.03 1.03 1.03 1.03 10.3K
10:30 1.03 1.03 1.03 1.03 0.2K
10:35 1.03 1.03 1.03 1.03 182.0K
10:45 1.04 1.04 1.04 1.04 313.1K
10:50 1.04 1.04 1.04 1.04 304.5K
10:55 1.04 1.04 1.04 1.04 1.1K
11:00 1.04 1.04 1.04 1.04 366.2K
11:05 1.04 1.04 1.04 1.04 1.0K
11:10 1.04 1.04 1.04 1.04 20.0K
11:15 1.04 1.04 1.04 1.04 11.5K
11:20 1.04 1.04 1.04 1.04 4.7K
11:25 1.04 1.04 1.04 1.04 11.0K
13:00 1.04 1.04 1.04 1.04 126.7K
13:05 1.04 1.04 1.04 1.04 5.0K
13:10 1.04 1.04 1.04 1.04 2.0K
13:15 1.04 1.04 1.04 1.04 48.6K
13:20 1.04 1.04 1.04 1.04 1.0K
13:25 1.04 1.04 1.04 1.04 21.7K
13:30 1.04 1.04 1.03 1.04 350.4K
13:35 1.04 1.04 1.04 1.04 20.0K
13:40 1.04 1.04 1.04 1.04 2.6K
13:45 1.04 1.04 1.04 1.04 42.4K
13:50 1.04 1.04 1.04 1.04 98.1K
13:55 1.04 1.04 1.04 1.04 1.3K
14:00 1.04 1.04 1.04 1.04 5.3K
14:05 1.03 1.03 1.03 1.03 4.5K
14:15 1.04 1.04 1.04 1.04 39.6K
14:20 1.04 1.04 1.04 1.04 3.5K
14:25 1.04 1.04 1.04 1.04 23.3K
14:30 1.04 1.04 1.04 1.04 6.1K
14:35 1.04 1.04 1.04 1.04 19.0K
14:40 1.04 1.04 1.03 1.04 21.9K
14:45 1.04 1.04 1.04 1.04 306.0K
14:50 1.03 1.04 1.03 1.04 72.4K
14:55 1.04 1.04 1.04 1.04 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available