Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 109.3K
09:35 1.03 1.03 1.03 1.03 25.0K
09:40 1.03 1.03 1.03 1.03 10.3K
09:45 1.03 1.03 1.03 1.03 3.7K
09:50 1.03 1.03 1.03 1.03 337.0K
09:55 1.03 1.03 1.03 1.03 0.4K
10:00 1.03 1.03 1.03 1.03 273.3K
10:05 1.03 1.03 1.03 1.03 227.8K
10:10 1.03 1.03 1.03 1.03 29.0K
10:15 1.03 1.03 1.03 1.03 35.6K
10:20 1.03 1.03 1.03 1.03 5.0K
10:25 1.03 1.03 1.03 1.03 27.8K
10:30 1.03 1.03 1.03 1.03 20.5K
10:35 1.03 1.03 1.03 1.03 11.0K
10:40 1.03 1.03 1.03 1.03 1.8K
10:50 1.03 1.03 1.03 1.03 14.3K
11:00 1.03 1.03 1.03 1.03 445.1K
11:05 1.03 1.03 1.03 1.03 4.1K
11:10 1.03 1.03 1.03 1.03 623.2K
11:15 1.03 1.04 1.03 1.03 32.8K
11:20 1.04 1.04 1.03 1.03 16.1K
11:25 1.03 1.03 1.03 1.03 273.5K
13:00 1.03 1.04 1.03 1.04 84.5K
13:05 1.04 1.04 1.04 1.04 9.6K
13:10 1.03 1.03 1.03 1.03 344.4K
13:20 1.04 1.04 1.04 1.04 141.1K
13:30 1.04 1.04 1.03 1.03 286.8K
13:35 1.03 1.03 1.03 1.03 8.1K
13:40 1.04 1.04 1.04 1.04 220.0K
13:45 1.04 1.04 1.04 1.04 9.8K
13:50 1.04 1.04 1.04 1.04 27.4K
13:55 1.03 1.03 1.03 1.03 8.5K
14:00 1.04 1.04 1.04 1.04 0.3K
14:05 1.03 1.03 1.03 1.03 50.0K
14:10 1.03 1.03 1.03 1.03 0.2K
14:15 1.03 1.03 1.03 1.03 1.0K
14:25 1.04 1.04 1.03 1.04 1.5K
14:30 1.03 1.03 1.03 1.03 23.3K
14:35 1.03 1.04 1.03 1.04 18.6K
14:40 1.04 1.04 1.03 1.03 36.0K
14:45 1.04 1.04 1.03 1.04 187.5K
14:50 1.04 1.04 1.03 1.04 184.4K
14:55 1.04 1.04 1.04 1.04 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available