Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.06 416.5K
09:35 1.06 1.06 1.06 1.06 1,158.3K
09:40 1.06 1.06 1.06 1.06 178.9K
09:45 1.06 1.06 1.06 1.06 124.7K
09:50 1.06 1.06 1.06 1.06 23.3K
09:55 1.06 1.06 1.06 1.06 153.8K
10:00 1.06 1.06 1.06 1.06 48.5K
10:05 1.06 1.06 1.06 1.06 51.5K
10:15 1.06 1.06 1.06 1.06 97.2K
10:20 1.06 1.06 1.06 1.06 14.9K
10:25 1.06 1.06 1.06 1.06 13.5K
10:30 1.06 1.06 1.06 1.06 63.8K
10:35 1.06 1.06 1.06 1.06 121.6K
10:40 1.06 1.06 1.06 1.06 231.4K
10:45 1.06 1.06 1.06 1.06 81.9K
10:50 1.06 1.06 1.06 1.06 138.0K
10:55 1.06 1.06 1.06 1.06 42.6K
11:00 1.06 1.06 1.06 1.06 6.5K
11:05 1.06 1.06 1.06 1.06 8.9K
11:10 1.06 1.06 1.06 1.06 0.2K
11:15 1.06 1.06 1.06 1.06 161.0K
11:20 1.06 1.06 1.06 1.06 0.2K
11:25 1.06 1.06 1.06 1.06 18.0K
13:00 1.06 1.07 1.06 1.07 259.0K
13:05 1.07 1.07 1.07 1.07 220.6K
13:10 1.07 1.07 1.07 1.07 99.0K
13:15 1.07 1.07 1.07 1.07 203.3K
13:20 1.07 1.07 1.07 1.07 145.1K
13:25 1.07 1.07 1.07 1.07 35.9K
13:30 1.07 1.07 1.07 1.07 85.2K
13:35 1.07 1.07 1.07 1.07 1,006.7K
13:40 1.07 1.07 1.07 1.07 477.6K
13:45 1.07 1.07 1.07 1.07 35.3K
13:50 1.07 1.07 1.07 1.07 40.7K
13:55 1.07 1.07 1.07 1.07 8.2K
14:00 1.07 1.07 1.07 1.07 30.5K
14:05 1.07 1.07 1.06 1.06 47.7K
14:10 1.06 1.07 1.06 1.07 24.4K
14:15 1.07 1.07 1.07 1.07 104.2K
14:20 1.07 1.07 1.07 1.07 62.0K
14:25 1.07 1.07 1.07 1.07 50.9K
14:30 1.07 1.07 1.07 1.07 57.0K
14:35 1.07 1.07 1.07 1.07 2.1K
14:40 1.07 1.07 1.07 1.07 86.9K
14:45 1.07 1.07 1.07 1.07 0.3K
14:50 1.07 1.07 1.07 1.07 11.0K
14:55 1.07 1.07 1.07 1.07 223.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available