Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 173.4K
09:35 1.06 1.06 1.06 1.06 49.6K
09:40 1.06 1.06 1.06 1.06 100.0K
09:45 1.06 1.06 1.06 1.06 107.3K
09:50 1.06 1.06 1.06 1.06 364.6K
09:55 1.06 1.06 1.06 1.06 25.9K
10:00 1.06 1.06 1.06 1.06 96.7K
10:05 1.06 1.06 1.06 1.06 15.0K
10:10 1.06 1.06 1.06 1.06 2.0K
10:15 1.06 1.06 1.06 1.06 1.0K
10:20 1.06 1.06 1.06 1.06 10.0K
10:30 1.06 1.06 1.06 1.06 3.5K
10:40 1.06 1.06 1.06 1.06 195.0K
10:45 1.06 1.06 1.06 1.06 5.0K
10:50 1.06 1.06 1.06 1.06 0.4K
10:55 1.06 1.06 1.06 1.06 84.8K
11:00 1.06 1.06 1.06 1.06 10.1K
11:05 1.06 1.06 1.06 1.06 52.3K
11:10 1.06 1.06 1.06 1.06 206.6K
11:15 1.06 1.06 1.06 1.06 23.1K
11:25 1.06 1.06 1.06 1.06 0.5K
13:00 1.06 1.06 1.06 1.06 254.1K
13:05 1.06 1.06 1.06 1.06 0.3K
13:10 1.06 1.06 1.06 1.06 2.0K
13:15 1.06 1.06 1.06 1.06 25.1K
13:20 1.06 1.06 1.06 1.06 17.5K
13:30 1.06 1.06 1.06 1.06 3.9K
13:35 1.06 1.06 1.06 1.06 25.3K
13:40 1.06 1.06 1.06 1.06 16.7K
13:45 1.06 1.06 1.06 1.06 2.4K
13:50 1.06 1.06 1.06 1.06 0.5K
13:55 1.06 1.06 1.06 1.06 7.8K
14:00 1.06 1.06 1.06 1.06 228.1K
14:05 1.06 1.06 1.06 1.06 10.3K
14:10 1.06 1.06 1.06 1.06 100.5K
14:15 1.06 1.06 1.05 1.05 131.4K
14:20 1.05 1.05 1.05 1.05 146.4K
14:25 1.05 1.06 1.05 1.06 5.1K
14:30 1.06 1.06 1.06 1.06 0.9K
14:35 1.06 1.06 1.05 1.05 110.3K
14:40 1.05 1.05 1.05 1.05 4.5K
14:45 1.05 1.05 1.05 1.05 21.0K
14:50 1.05 1.05 1.05 1.05 16.2K
14:55 1.05 1.06 1.05 1.06 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available