Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 127.4K
09:35 1.06 1.06 1.06 1.06 188.8K
09:40 1.06 1.06 1.06 1.06 35.0K
09:45 1.06 1.06 1.06 1.06 18.1K
09:50 1.06 1.06 1.06 1.06 66.5K
09:55 1.06 1.06 1.06 1.06 46.5K
10:00 1.06 1.06 1.06 1.06 3.7K
10:05 1.06 1.06 1.06 1.06 158.0K
10:10 1.06 1.06 1.06 1.06 18.1K
10:15 1.06 1.06 1.06 1.06 13.2K
10:20 1.06 1.06 1.06 1.06 19.0K
10:25 1.06 1.06 1.06 1.06 88.5K
10:30 1.06 1.06 1.06 1.06 133.6K
10:35 1.06 1.06 1.06 1.06 62.9K
10:40 1.06 1.06 1.06 1.06 18.6K
10:45 1.06 1.06 1.06 1.06 429.3K
10:50 1.06 1.06 1.06 1.06 28.0K
10:55 1.06 1.06 1.06 1.06 50.8K
11:00 1.06 1.06 1.06 1.06 6.2K
11:05 1.06 1.06 1.06 1.06 3.9K
11:10 1.06 1.06 1.06 1.06 17.6K
11:15 1.06 1.06 1.06 1.06 39.2K
11:25 1.06 1.06 1.06 1.06 7.1K
13:00 1.06 1.06 1.06 1.06 0.4K
13:05 1.06 1.06 1.06 1.06 50.0K
13:10 1.06 1.06 1.06 1.06 10.5K
13:15 1.06 1.06 1.06 1.06 3.9K
13:20 1.06 1.06 1.06 1.06 10.1K
13:25 1.06 1.06 1.06 1.06 19.7K
13:30 1.06 1.06 1.06 1.06 313.5K
13:35 1.06 1.06 1.06 1.06 6.4K
13:40 1.06 1.06 1.06 1.06 17.8K
13:45 1.06 1.06 1.06 1.06 58.7K
13:50 1.06 1.06 1.06 1.06 0.8K
13:55 1.06 1.06 1.06 1.06 320.4K
14:00 1.06 1.06 1.05 1.05 92.1K
14:05 1.05 1.05 1.05 1.05 89.9K
14:10 1.06 1.06 1.06 1.06 6.3K
14:15 1.06 1.06 1.06 1.06 25.2K
14:20 1.06 1.06 1.06 1.06 0.4K
14:25 1.06 1.06 1.06 1.06 32.0K
14:35 1.06 1.06 1.06 1.06 10.0K
14:40 1.06 1.06 1.06 1.06 32.9K
14:45 1.06 1.06 1.06 1.06 26.7K
14:50 1.06 1.06 1.06 1.06 121.8K
14:55 1.06 1.06 1.06 1.06 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available