Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 133.1K
09:35 1.04 1.04 1.04 1.04 43.0K
09:40 1.04 1.04 1.04 1.04 13.7K
09:45 1.04 1.04 1.04 1.04 16.2K
09:50 1.04 1.04 1.04 1.04 25.8K
09:55 1.04 1.04 1.04 1.04 53.9K
10:00 1.04 1.04 1.04 1.04 109.6K
10:05 1.04 1.04 1.04 1.04 2.2K
10:10 1.04 1.04 1.04 1.04 0.2K
10:15 1.04 1.04 1.04 1.04 16.7K
10:25 1.04 1.04 1.04 1.04 21.0K
10:30 1.04 1.04 1.04 1.04 30.8K
10:35 1.04 1.04 1.04 1.04 0.3K
10:40 1.04 1.04 1.04 1.04 20.7K
10:45 1.04 1.04 1.04 1.04 1.1K
10:50 1.04 1.04 1.04 1.04 133.6K
10:55 1.04 1.04 1.04 1.04 37.5K
11:00 1.04 1.04 1.04 1.04 0.4K
11:05 1.04 1.04 1.04 1.04 1.2K
11:10 1.04 1.04 1.04 1.04 5.2K
11:15 1.04 1.04 1.04 1.04 1.0K
11:25 1.04 1.04 1.04 1.04 1.5K
13:00 1.04 1.04 1.04 1.04 13.6K
13:05 1.04 1.04 1.04 1.04 225.0K
13:10 1.04 1.04 1.04 1.04 2.2K
13:15 1.04 1.04 1.04 1.04 70.0K
13:20 1.04 1.04 1.04 1.04 50.1K
13:25 1.04 1.04 1.04 1.04 3.3K
13:30 1.04 1.04 1.04 1.04 83.0K
13:35 1.04 1.04 1.04 1.04 32.3K
13:45 1.04 1.04 1.04 1.04 129.3K
13:55 1.04 1.04 1.04 1.04 25.5K
14:00 1.04 1.04 1.04 1.04 9.6K
14:05 1.04 1.04 1.04 1.04 10.0K
14:10 1.04 1.04 1.04 1.04 17.4K
14:20 1.04 1.04 1.04 1.04 11.7K
14:25 1.04 1.04 1.04 1.04 0.7K
14:30 1.04 1.04 1.04 1.04 10.0K
14:35 1.04 1.04 1.03 1.03 22.9K
14:40 1.04 1.04 1.04 1.04 45.8K
14:45 1.04 1.04 1.04 1.04 27.9K
14:50 1.04 1.04 1.04 1.04 1.5K
14:55 1.04 1.04 1.04 1.04 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available