Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.03 1.03 179.5K
09:35 1.03 1.04 1.03 1.04 49.6K
09:40 1.04 1.04 1.03 1.04 12.0K
09:45 1.04 1.04 1.04 1.04 12.6K
09:55 1.04 1.04 1.04 1.04 5.0K
10:00 1.04 1.04 1.04 1.04 28.3K
10:05 1.04 1.04 1.04 1.04 2.7K
10:10 1.04 1.04 1.04 1.04 11.5K
10:20 1.04 1.04 1.04 1.04 1.0K
10:35 1.04 1.04 1.04 1.04 5.4K
10:45 1.04 1.04 1.04 1.04 4.0K
10:50 1.04 1.04 1.04 1.04 0.5K
10:55 1.04 1.04 1.04 1.04 2.0K
11:00 1.04 1.04 1.04 1.04 0.7K
11:05 1.04 1.04 1.04 1.04 0.2K
11:20 1.04 1.04 1.04 1.04 11.1K
11:25 1.04 1.04 1.04 1.04 3.0K
13:00 1.04 1.04 1.04 1.04 0.3K
13:05 1.04 1.04 1.04 1.04 21.0K
13:10 1.04 1.04 1.04 1.04 10.0K
13:15 1.04 1.04 1.04 1.04 5.1K
13:30 1.04 1.04 1.04 1.04 17.7K
13:35 1.04 1.04 1.04 1.04 2.9K
13:40 1.04 1.04 1.04 1.04 19.9K
13:50 1.04 1.04 1.04 1.04 180.3K
14:00 1.04 1.04 1.04 1.04 0.5K
14:05 1.04 1.04 1.04 1.04 40.6K
14:10 1.04 1.04 1.04 1.04 15.0K
14:25 1.04 1.04 1.04 1.04 100.0K
14:30 1.04 1.04 1.04 1.04 225.5K
14:40 1.04 1.04 1.04 1.04 8.2K
14:45 1.04 1.04 1.04 1.04 11.6K
14:50 1.04 1.04 1.04 1.04 1.5K
14:55 1.04 1.04 1.04 1.04 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available