1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 31.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 87.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 23.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 62.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 216.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 33.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 183.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 19.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 18.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 199.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 49.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 50.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 16.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 60.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 90.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 225.8K |