Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 108.6K
09:35 1.06 1.06 1.06 1.06 504.0K
09:40 1.06 1.06 1.06 1.06 114.5K
09:45 1.06 1.06 1.06 1.06 85.1K
09:50 1.06 1.06 1.06 1.06 8.7K
09:55 1.06 1.06 1.06 1.06 36.0K
10:00 1.06 1.06 1.06 1.06 388.4K
10:05 1.06 1.06 1.06 1.06 18.8K
10:10 1.06 1.06 1.06 1.06 208.8K
10:15 1.06 1.06 1.06 1.06 2.3K
10:20 1.06 1.06 1.06 1.06 7.6K
10:25 1.06 1.06 1.06 1.06 76.4K
10:30 1.06 1.06 1.06 1.06 44.2K
10:35 1.06 1.06 1.06 1.06 80.0K
10:40 1.06 1.06 1.06 1.06 14.3K
10:50 1.06 1.06 1.06 1.06 237.1K
10:55 1.06 1.06 1.06 1.06 21.1K
11:00 1.06 1.06 1.06 1.06 109.7K
11:05 1.06 1.06 1.06 1.06 5.6K
11:10 1.06 1.06 1.06 1.06 50.6K
11:15 1.06 1.06 1.06 1.06 7.0K
11:20 1.06 1.06 1.06 1.06 3.0K
11:25 1.06 1.06 1.06 1.06 35.0K
13:00 1.06 1.06 1.06 1.06 68.6K
13:05 1.06 1.06 1.06 1.06 2.5K
13:10 1.06 1.06 1.06 1.06 10.2K
13:15 1.06 1.06 1.06 1.06 12.8K
13:20 1.06 1.06 1.06 1.06 50.0K
13:25 1.06 1.06 1.06 1.06 24.1K
13:30 1.06 1.06 1.06 1.06 1.6K
13:35 1.06 1.06 1.06 1.06 11.1K
13:40 1.06 1.06 1.06 1.06 138.9K
13:50 1.06 1.06 1.06 1.06 4.3K
13:55 1.06 1.06 1.06 1.06 35.5K
14:00 1.06 1.06 1.06 1.06 0.1K
14:05 1.06 1.06 1.06 1.06 18.1K
14:15 1.06 1.06 1.06 1.06 6.1K
14:20 1.06 1.06 1.06 1.06 59.4K
14:25 1.06 1.06 1.06 1.06 180.8K
14:30 1.06 1.06 1.06 1.06 68.0K
14:35 1.06 1.06 1.06 1.06 217.4K
14:40 1.06 1.06 1.06 1.06 103.6K
14:45 1.06 1.06 1.06 1.06 5.4K
14:50 1.06 1.06 1.06 1.06 68.3K
14:55 1.06 1.06 1.06 1.06 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available