1.06
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 108.6K |
09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 504.0K |
09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 114.5K |
09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 85.1K |
09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 36.0K |
10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 388.4K |
10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 18.8K |
10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 208.8K |
10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 76.4K |
10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 44.2K |
10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 14.3K |
10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 237.1K |
10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 21.1K |
11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 109.7K |
11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 50.6K |
11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 35.0K |
13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 68.6K |
13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.8K |
13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 24.1K |
13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 138.9K |
13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 35.5K |
14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 18.1K |
14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 59.4K |
14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 180.8K |
14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 68.0K |
14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 217.4K |
14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 103.6K |
14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 68.3K |
14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 124.0K |