Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 116.8K
09:35 1.06 1.06 1.06 1.06 246.0K
09:40 1.06 1.06 1.06 1.06 18.3K
09:45 1.06 1.06 1.06 1.06 220.6K
09:50 1.06 1.06 1.06 1.06 18.1K
09:55 1.06 1.06 1.06 1.06 57.8K
10:05 1.06 1.06 1.06 1.06 393.6K
10:10 1.06 1.06 1.06 1.06 4.8K
10:15 1.06 1.06 1.06 1.06 35.4K
10:20 1.06 1.06 1.06 1.06 32.7K
10:25 1.06 1.06 1.06 1.06 8.3K
10:30 1.05 1.06 1.05 1.06 55.0K
10:35 1.06 1.06 1.06 1.06 0.5K
10:40 1.06 1.06 1.06 1.06 4.1K
10:45 1.06 1.06 1.06 1.06 3.3K
10:50 1.06 1.06 1.06 1.06 15.3K
11:00 1.06 1.06 1.06 1.06 5.0K
11:05 1.06 1.06 1.06 1.06 33.4K
11:10 1.06 1.06 1.06 1.06 2.0K
11:15 1.06 1.06 1.06 1.06 0.1K
11:20 1.06 1.06 1.06 1.06 4.7K
11:25 1.06 1.06 1.06 1.06 152.5K
13:00 1.06 1.06 1.06 1.06 120.4K
13:05 1.06 1.06 1.06 1.06 24.0K
13:10 1.06 1.06 1.06 1.06 93.1K
13:15 1.06 1.06 1.06 1.06 63.9K
13:20 1.06 1.06 1.06 1.06 60.1K
13:25 1.06 1.06 1.06 1.06 27.8K
13:30 1.06 1.06 1.06 1.06 4.0K
13:35 1.06 1.06 1.06 1.06 14.1K
13:40 1.06 1.06 1.06 1.06 361.2K
13:45 1.06 1.06 1.06 1.06 31.6K
13:50 1.06 1.06 1.06 1.06 11.1K
13:55 1.06 1.06 1.06 1.06 41.4K
14:00 1.06 1.06 1.06 1.06 4.3K
14:05 1.06 1.06 1.06 1.06 125.7K
14:10 1.06 1.06 1.06 1.06 3.0K
14:15 1.06 1.06 1.06 1.06 31.5K
14:20 1.06 1.06 1.06 1.06 1.0K
14:25 1.06 1.06 1.06 1.06 171.2K
14:30 1.06 1.06 1.06 1.06 104.9K
14:35 1.06 1.06 1.06 1.06 79.1K
14:40 1.06 1.06 1.06 1.06 237.9K
14:45 1.06 1.06 1.06 1.06 121.7K
14:50 1.06 1.07 1.06 1.07 158.4K
14:55 1.07 1.07 1.07 1.07 322.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available