Yinhua CSI All Share Power Public Service

562350
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 265.3K
09:35 1.07 1.07 1.07 1.07 76.5K
09:40 1.07 1.07 1.07 1.07 113.2K
09:45 1.07 1.07 1.07 1.07 2.8K
09:50 1.07 1.07 1.07 1.07 71.6K
09:55 1.07 1.07 1.07 1.07 173.3K
10:00 1.07 1.07 1.07 1.07 12.8K
10:05 1.07 1.07 1.06 1.06 222.7K
10:10 1.07 1.07 1.06 1.07 38.4K
10:15 1.07 1.07 1.07 1.07 0.5K
10:20 1.06 1.06 1.06 1.06 3.4K
10:25 1.06 1.06 1.06 1.06 53.8K
10:30 1.06 1.06 1.06 1.06 112.5K
10:35 1.06 1.06 1.06 1.06 0.4K
10:40 1.06 1.06 1.06 1.06 93.8K
10:50 1.06 1.06 1.06 1.06 40.7K
10:55 1.06 1.06 1.06 1.06 11.8K
11:00 1.06 1.06 1.06 1.06 280.1K
11:05 1.06 1.06 1.06 1.06 20.8K
11:10 1.06 1.06 1.06 1.06 187.1K
11:15 1.06 1.06 1.06 1.06 19.4K
11:20 1.06 1.06 1.06 1.06 0.1K
11:25 1.06 1.06 1.06 1.06 0.2K
13:00 1.06 1.06 1.06 1.06 17.7K
13:05 1.06 1.06 1.06 1.06 1.6K
13:10 1.06 1.06 1.06 1.06 82.1K
13:15 1.06 1.06 1.06 1.06 12.0K
13:20 1.06 1.06 1.06 1.06 0.4K
13:25 1.06 1.06 1.06 1.06 4.0K
13:30 1.06 1.06 1.06 1.06 15.8K
13:35 1.06 1.06 1.06 1.06 1.0K
13:40 1.06 1.06 1.06 1.06 5.9K
13:45 1.06 1.06 1.06 1.06 7.6K
13:50 1.06 1.06 1.06 1.06 0.3K
13:55 1.06 1.06 1.06 1.06 47.8K
14:00 1.06 1.06 1.06 1.06 323.2K
14:05 1.06 1.06 1.06 1.06 1.0K
14:10 1.06 1.06 1.06 1.06 8.2K
14:15 1.06 1.06 1.06 1.06 3.2K
14:20 1.06 1.06 1.06 1.06 119.8K
14:25 1.06 1.06 1.06 1.06 14.2K
14:35 1.06 1.06 1.06 1.06 1.9K
14:40 1.06 1.06 1.06 1.06 7.1K
14:45 1.06 1.06 1.06 1.06 2.4K
14:50 1.06 1.06 1.06 1.06 11.5K
14:55 1.06 1.06 1.06 1.06 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available