1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.12 | 1.13 | 1.12 | 1.12 | 12.3M |
| 2024-12-30 | 1.11 | 1.12 | 1.11 | 1.12 | 9.3M |
| 2024-12-27 | 1.12 | 1.12 | 1.11 | 1.11 | 7.9M |
| 2024-12-26 | 1.12 | 1.12 | 1.11 | 1.12 | 5.6M |
| 2024-12-25 | 1.12 | 1.12 | 1.11 | 1.11 | 13.0M |
| 2024-12-24 | 1.09 | 1.12 | 1.09 | 1.11 | 18.3M |
| 2024-12-23 | 1.08 | 1.09 | 1.08 | 1.09 | 8.7M |
| 2024-12-20 | 1.09 | 1.09 | 1.07 | 1.07 | 4.2M |
| 2024-12-19 | 1.09 | 1.09 | 1.08 | 1.09 | 4.8M |
| 2024-12-18 | 1.09 | 1.10 | 1.09 | 1.09 | 6.0M |
| 2024-12-17 | 1.10 | 1.10 | 1.08 | 1.09 | 6.6M |
| 2024-12-16 | 1.09 | 1.10 | 1.09 | 1.10 | 7.1M |
| 2024-12-13 | 1.10 | 1.10 | 1.08 | 1.09 | 5.0M |
| 2024-12-12 | 1.10 | 1.11 | 1.10 | 1.11 | 10.7M |
| 2024-12-11 | 1.10 | 1.11 | 1.09 | 1.10 | 6.6M |
| 2024-12-10 | 1.12 | 1.13 | 1.10 | 1.10 | 9.6M |
| 2024-12-09 | 1.09 | 1.10 | 1.08 | 1.09 | 6.3M |
| 2024-12-06 | 1.08 | 1.09 | 1.08 | 1.09 | 6.6M |
| 2024-12-05 | 1.08 | 1.08 | 1.07 | 1.07 | 4.3M |
| 2024-12-04 | 1.08 | 1.08 | 1.07 | 1.08 | 8.4M |
| 2024-12-03 | 1.06 | 1.08 | 1.06 | 1.07 | 6.4M |
| 2024-12-02 | 1.05 | 1.06 | 1.05 | 1.06 | 6.1M |
| 2024-11-29 | 1.05 | 1.06 | 1.04 | 1.05 | 4.5M |
| 2024-11-28 | 1.06 | 1.06 | 1.05 | 1.05 | 5.0M |
| 2024-11-27 | 1.05 | 1.06 | 1.05 | 1.06 | 5.4M |
| 2024-11-26 | 1.06 | 1.06 | 1.05 | 1.05 | 3.0M |
| 2024-11-25 | 1.06 | 1.07 | 1.06 | 1.06 | 4.1M |
| 2024-11-22 | 1.09 | 1.09 | 1.06 | 1.06 | 8.9M |
| 2024-11-21 | 1.09 | 1.09 | 1.08 | 1.09 | 3.0M |
| 2024-11-20 | 1.08 | 1.09 | 1.08 | 1.09 | 6.7M |
| 2024-11-19 | 1.09 | 1.09 | 1.08 | 1.09 | 6.3M |
| 2024-11-18 | 1.07 | 1.10 | 1.07 | 1.09 | 5.8M |
| 2024-11-15 | 1.07 | 1.08 | 1.07 | 1.07 | 3.5M |
| 2024-11-14 | 1.08 | 1.09 | 1.07 | 1.07 | 10.6M |
| 2024-11-13 | 1.08 | 1.09 | 1.07 | 1.08 | 14.1M |
| 2024-11-12 | 1.10 | 1.11 | 1.07 | 1.08 | 14.8M |
| 2024-11-11 | 1.12 | 1.12 | 1.10 | 1.11 | 7.8M |
| 2024-11-08 | 1.15 | 1.15 | 1.11 | 1.12 | 13.7M |
| 2024-11-07 | 1.10 | 1.13 | 1.10 | 1.13 | 17.7M |
| 2024-11-06 | 1.12 | 1.12 | 1.10 | 1.11 | 19.9M |
| 2024-11-05 | 1.10 | 1.12 | 1.09 | 1.11 | 24.6M |
| 2024-11-04 | 1.10 | 1.10 | 1.09 | 1.09 | 11.7M |
| 2024-11-01 | 1.08 | 1.10 | 1.08 | 1.10 | 26.3M |
| 2024-10-31 | 1.08 | 1.09 | 1.07 | 1.08 | 21.7M |
| 2024-10-30 | 1.09 | 1.10 | 1.07 | 1.07 | 7.5M |
| 2024-10-29 | 1.10 | 1.11 | 1.08 | 1.09 | 11.8M |
| 2024-10-28 | 1.11 | 1.11 | 1.10 | 1.10 | 9.1M |
| 2024-10-25 | 1.11 | 1.12 | 1.10 | 1.11 | 17.3M |
| 2024-10-24 | 1.10 | 1.11 | 1.10 | 1.11 | 10.8M |
| 2024-10-23 | 1.10 | 1.12 | 1.10 | 1.11 | 16.5M |
| 2024-10-22 | 1.10 | 1.11 | 1.10 | 1.10 | 13.3M |
| 2024-10-21 | 1.10 | 1.11 | 1.09 | 1.10 | 24.0M |
| 2024-10-18 | 1.08 | 1.11 | 1.08 | 1.10 | 55.1M |
| 2024-10-17 | 1.11 | 1.11 | 1.08 | 1.08 | 37.1M |
| 2024-10-16 | 1.06 | 1.11 | 1.06 | 1.10 | 68.7M |
| 2024-10-15 | 1.12 | 1.12 | 1.08 | 1.08 | 48.6M |
| 2024-10-14 | 1.08 | 1.12 | 1.08 | 1.12 | 116.3M |
| 2024-10-11 | 1.09 | 1.09 | 1.05 | 1.06 | 20.8M |
| 2024-10-10 | 1.05 | 1.11 | 1.05 | 1.08 | 40.4M |
| 2024-10-09 | 1.09 | 1.09 | 1.01 | 1.04 | 24.8M |
| 2024-10-08 | 1.19 | 1.20 | 1.06 | 1.09 | 59.2M |
| 2024-09-30 | 1.06 | 1.11 | 1.06 | 1.09 | 40.9M |
| 2024-09-27 | 1.04 | 1.05 | 1.03 | 1.05 | 35.5M |
| 2024-09-26 | 1.02 | 1.03 | 1.02 | 1.03 | 30.8M |
| 2024-09-25 | 1.05 | 1.05 | 1.01 | 1.02 | 35.2M |
| 2024-09-24 | 0.98 | 1.01 | 0.98 | 1.01 | 42.1M |
| 2024-09-23 | 0.96 | 0.98 | 0.95 | 0.98 | 18.5M |
| 2024-09-20 | 0.96 | 0.96 | 0.95 | 0.96 | 16.6M |
| 2024-09-19 | 0.94 | 0.96 | 0.94 | 0.96 | 9.6M |
| 2024-09-18 | 0.94 | 0.94 | 0.94 | 0.94 | 8.4M |
| 2024-09-13 | 0.92 | 0.94 | 0.92 | 0.93 | 9.6M |
| 2024-09-12 | 0.91 | 0.93 | 0.91 | 0.92 | 14.1M |
| 2024-09-11 | 0.92 | 0.92 | 0.90 | 0.91 | 17.3M |
| 2024-09-10 | 0.92 | 0.93 | 0.92 | 0.93 | 20.2M |
| 2024-09-09 | 0.94 | 0.94 | 0.92 | 0.92 | 18.0M |
| 2024-09-06 | 0.95 | 0.95 | 0.94 | 0.95 | 4.0M |
| 2024-09-05 | 0.95 | 0.96 | 0.94 | 0.95 | 12.5M |
| 2024-09-04 | 0.96 | 0.96 | 0.95 | 0.95 | 18.6M |
| 2024-09-03 | 0.98 | 0.98 | 0.97 | 0.97 | 38.5M |
| 2024-09-02 | 0.98 | 0.98 | 0.97 | 0.98 | 102.5M |