Yinlun Machinery A

002126
🏛️ china →
40.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.08 37.07 36.08 36.34 3,598.7K
09:35 36.34 36.54 36.13 36.47 727.2K
09:40 36.44 36.61 36.30 36.40 775.6K
09:45 36.37 36.51 36.19 36.46 479.8K
09:50 36.41 36.50 36.10 36.10 493.9K
09:55 36.11 36.63 36.03 36.63 775.9K
10:00 36.63 36.88 36.63 36.79 928.7K
10:05 36.78 37.08 36.68 36.95 1,566.7K
10:10 36.97 37.15 36.97 37.01 1,102.7K
10:15 37.03 37.10 36.68 36.68 509.8K
10:20 36.68 36.72 36.46 36.46 694.4K
10:25 36.45 36.53 36.39 36.53 442.2K
10:30 36.56 36.62 36.45 36.57 404.9K
10:35 36.57 36.61 36.40 36.40 223.0K
10:40 36.40 36.53 36.38 36.43 170.8K
10:45 36.41 36.44 36.40 36.43 177.3K
10:50 36.44 36.63 36.43 36.59 231.5K
10:55 36.59 36.63 36.55 36.56 163.7K
11:00 36.56 36.83 36.52 36.81 402.5K
11:05 36.82 36.87 36.77 36.80 297.7K
11:10 36.79 37.10 36.79 37.06 870.8K
11:15 37.09 37.20 36.99 37.14 1,046.3K
11:20 37.14 37.48 37.02 37.43 1,504.3K
11:25 37.46 37.50 37.27 37.29 944.3K
11:30 37.27 37.27 37.27 37.27 1.4K
13:00 37.27 37.37 37.11 37.13 518.7K
13:05 37.13 37.30 37.12 37.29 364.4K
13:10 37.28 37.30 37.07 37.20 529.0K
13:15 37.19 37.19 36.98 37.01 661.1K
13:20 37.01 37.20 37.01 37.16 191.1K
13:25 37.14 37.14 37.03 37.10 198.7K
13:30 37.11 37.18 37.05 37.15 238.3K
13:35 37.15 37.15 37.03 37.04 262.8K
13:40 37.04 37.06 36.92 36.99 313.6K
13:45 36.96 37.04 36.95 37.01 123.2K
13:50 37.01 37.10 36.98 37.03 219.6K
13:55 37.01 37.19 37.01 37.15 285.1K
14:00 37.15 37.26 37.10 37.18 417.0K
14:05 37.17 37.24 37.11 37.20 154.3K
14:10 37.20 37.20 37.09 37.14 226.5K
14:15 37.12 37.22 37.10 37.17 320.4K
14:20 37.19 37.21 37.13 37.17 179.5K
14:25 37.18 37.25 37.17 37.23 351.9K
14:30 37.24 37.30 37.15 37.27 827.5K
14:35 37.25 37.30 37.16 37.29 424.2K
14:40 37.28 37.29 37.21 37.27 478.6K
14:45 37.27 37.29 37.24 37.26 568.2K
14:50 37.25 37.27 37.20 37.24 606.7K
14:55 37.25 37.25 37.17 37.22 226.4K
15:40 37.29 37.29 37.29 37.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available