40.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.90 | 37.90 | 36.77 | 37.42 | 2,700.2K |
| 09:35 | 37.37 | 37.95 | 37.37 | 37.93 | 1,703.6K |
| 09:40 | 37.95 | 38.16 | 37.85 | 38.02 | 1,880.0K |
| 09:45 | 38.08 | 38.10 | 37.68 | 37.73 | 1,094.1K |
| 09:50 | 37.78 | 37.78 | 37.17 | 37.27 | 1,363.3K |
| 09:55 | 37.31 | 37.49 | 37.10 | 37.10 | 931.0K |
| 10:00 | 37.11 | 37.28 | 37.04 | 37.09 | 768.2K |
| 10:05 | 37.06 | 37.17 | 37.00 | 37.07 | 459.0K |
| 10:10 | 37.07 | 37.24 | 37.06 | 37.09 | 387.0K |
| 10:15 | 37.07 | 37.29 | 37.02 | 37.20 | 610.2K |
| 10:20 | 37.19 | 37.35 | 37.16 | 37.20 | 484.1K |
| 10:25 | 37.18 | 37.46 | 37.18 | 37.34 | 509.7K |
| 10:30 | 37.33 | 37.33 | 37.06 | 37.10 | 783.3K |
| 10:35 | 37.09 | 37.20 | 36.99 | 37.08 | 836.5K |
| 10:40 | 37.15 | 37.15 | 37.03 | 37.04 | 247.8K |
| 10:45 | 37.03 | 37.06 | 36.91 | 37.05 | 568.5K |
| 10:50 | 37.05 | 37.10 | 37.01 | 37.07 | 194.2K |
| 10:55 | 37.06 | 37.06 | 36.90 | 36.90 | 282.7K |
| 11:00 | 36.90 | 36.91 | 36.79 | 36.79 | 473.9K |
| 11:05 | 36.78 | 36.92 | 36.71 | 36.88 | 375.6K |
| 11:10 | 36.92 | 36.99 | 36.88 | 36.93 | 280.8K |
| 11:15 | 36.92 | 37.01 | 36.90 | 36.99 | 142.5K |
| 11:20 | 36.99 | 37.12 | 36.93 | 36.95 | 105.6K |
| 11:25 | 36.96 | 37.05 | 36.94 | 37.05 | 123.0K |
| 11:30 | 36.99 | 36.99 | 36.99 | 36.99 | 0.6K |
| 13:00 | 36.98 | 37.09 | 36.80 | 36.81 | 324.2K |
| 13:05 | 36.82 | 36.85 | 36.75 | 36.77 | 211.7K |
| 13:10 | 36.80 | 36.80 | 36.72 | 36.76 | 201.2K |
| 13:15 | 36.76 | 36.80 | 36.69 | 36.70 | 394.4K |
| 13:20 | 36.68 | 36.69 | 36.41 | 36.44 | 985.3K |
| 13:25 | 36.45 | 36.74 | 36.40 | 36.66 | 435.4K |
| 13:30 | 36.65 | 36.65 | 36.47 | 36.47 | 320.1K |
| 13:35 | 36.47 | 36.54 | 36.45 | 36.46 | 338.1K |
| 13:40 | 36.46 | 36.54 | 36.40 | 36.44 | 534.0K |
| 13:45 | 36.49 | 36.58 | 36.42 | 36.46 | 315.9K |
| 13:50 | 36.43 | 36.53 | 36.42 | 36.46 | 381.4K |
| 13:55 | 36.46 | 36.55 | 36.43 | 36.49 | 340.7K |
| 14:00 | 36.48 | 36.52 | 36.27 | 36.27 | 798.5K |
| 14:05 | 36.30 | 36.32 | 36.23 | 36.23 | 515.1K |
| 14:10 | 36.22 | 36.34 | 36.22 | 36.27 | 332.6K |
| 14:15 | 36.28 | 36.40 | 36.26 | 36.37 | 207.6K |
| 14:20 | 36.38 | 36.38 | 36.30 | 36.33 | 188.5K |
| 14:25 | 36.34 | 36.34 | 36.27 | 36.29 | 230.5K |
| 14:30 | 36.29 | 36.31 | 36.25 | 36.28 | 430.3K |
| 14:35 | 36.28 | 36.35 | 36.26 | 36.31 | 257.1K |
| 14:40 | 36.30 | 36.31 | 36.24 | 36.24 | 393.3K |
| 14:45 | 36.24 | 36.35 | 36.21 | 36.33 | 364.7K |
| 14:50 | 36.32 | 36.39 | 36.25 | 36.35 | 530.6K |
| 14:55 | 36.35 | 36.38 | 36.33 | 36.37 | 216.3K |
| 15:40 | 36.46 | 36.46 | 36.46 | 36.46 | 502.4K |