Yinlun Machinery A

002126
🏛️ china →
40.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.16 36.50 35.84 35.86 1,881.2K
09:35 35.85 36.25 35.85 36.23 1,130.6K
09:40 36.23 36.24 35.78 35.78 1,225.4K
09:45 35.81 36.49 35.76 36.49 1,044.7K
09:50 36.48 36.66 36.45 36.65 1,097.8K
09:55 36.66 36.80 36.28 36.29 1,157.8K
10:00 36.28 36.28 35.93 35.96 1,093.7K
10:05 35.96 36.07 35.88 36.03 429.0K
10:10 36.03 36.21 35.91 36.15 676.8K
10:15 36.16 36.19 35.98 36.08 463.1K
10:20 36.08 36.13 35.92 35.93 565.4K
10:25 35.94 36.04 35.86 35.94 442.2K
10:30 35.93 36.02 35.87 35.93 489.6K
10:35 35.94 36.15 35.92 36.09 397.2K
10:40 36.08 36.11 35.97 36.00 206.8K
10:45 36.00 36.12 35.98 36.09 321.9K
10:50 36.13 36.22 36.10 36.16 281.7K
10:55 36.16 36.16 35.92 36.00 309.5K
11:00 36.00 36.12 36.00 36.12 290.2K
11:05 36.11 36.15 36.09 36.12 204.7K
11:10 36.12 36.13 35.95 35.97 128.6K
11:15 35.96 36.02 35.86 35.94 470.7K
11:20 35.96 36.07 35.90 36.01 387.1K
11:25 36.01 36.05 35.98 36.05 169.3K
11:30 36.04 36.04 36.04 36.04 8.3K
13:00 36.05 36.41 36.02 36.27 488.7K
13:05 36.29 36.48 36.27 36.41 606.0K
13:10 36.41 36.49 36.29 36.36 437.6K
13:15 36.36 36.46 36.34 36.40 402.2K
13:20 36.41 36.66 36.41 36.55 708.8K
13:25 36.55 36.55 36.43 36.45 329.3K
13:30 36.46 36.61 36.42 36.56 348.5K
13:35 36.54 36.59 36.40 36.43 221.0K
13:40 36.44 36.52 36.40 36.45 200.3K
13:45 36.45 36.49 36.34 36.41 145.8K
13:50 36.42 36.46 36.33 36.33 212.3K
13:55 36.34 36.38 36.15 36.23 458.5K
14:00 36.17 36.28 36.08 36.08 402.4K
14:05 36.08 36.17 36.07 36.12 193.8K
14:10 36.09 36.12 36.07 36.12 212.5K
14:15 36.11 36.20 36.10 36.16 129.9K
14:20 36.14 36.24 36.12 36.19 361.8K
14:25 36.18 36.21 36.07 36.20 351.3K
14:30 36.15 36.30 36.15 36.28 192.7K
14:35 36.24 36.26 36.17 36.18 375.3K
14:40 36.19 36.29 36.18 36.28 318.6K
14:45 36.24 36.32 36.20 36.29 546.8K
14:50 36.30 36.39 36.28 36.31 431.4K
14:55 36.32 36.35 36.28 36.29 182.5K
15:40 36.28 36.28 36.28 36.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available